Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 25.95 25.85 25.86 26,654 4 1,030
27/02/2024 25.86 25.80 25.86 2,713 8 105
26/02/2024 25.97 25.90 25.90 1,036 5 40
21/02/2024 25.90 25.90 25.90 648 2 25
20/02/2024 26.00 25.75 25.99 2,705 6 105
19/02/2024 25.75 25.75 25.75 2,549 3 99
18/02/2024 26.00 25.85 25.85 7,832 10 302
15/02/2024 25.90 25.76 25.90 2,797 8 108
14/02/2024 25.95 25.95 25.95 285 3 11
13/02/2024 25.95 25.95 25.95 4,178 7 161
12/02/2024 25.95 25.80 25.95 9,908 13 384
11/02/2024 25.85 25.75 25.80 9,906 18 384
08/02/2024 25.88 25.85 25.85 802 6 31
07/02/2024 25.94 25.85 25.85 4,634 8 179
06/02/2024 25.94 25.80 25.93 1,214 7 47
05/02/2024 25.95 25.90 25.90 7,469 10 288
04/02/2024 26.00 25.90 25.95 43,432 26 1,673
01/02/2024 26.00 25.76 25.95 460,765 21 17,803
31/01/2024 26.00 25.90 25.90 8,195 17 316
30/01/2024 26.00 25.99 26.00 17,211 12 662
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 26.90 25.60 26.00 57,928 78 2,232
29/10/2023 27.20 25.00 26.50 130,075 80 4,926
22/10/2023 27.76 26.20 26.90 135,941 96 5,047
15/10/2023 28.60 27.75 27.89 80,044 65 2,880
08/10/2023 28.64 28.00 28.35 56,866 73 2,006
01/10/2023 28.80 28.20 28.57 103,851 140 3,653
24/09/2023 29.00 28.50 28.80 40,712 79 1,419
17/09/2023 29.00 28.80 28.90 69,703 75 2,413
10/09/2023 29.85 28.92 29.00 115,596 113 3,979
03/09/2023 29.91 29.13 29.87 7,454 27 250
27/08/2023 29.91 29.00 29.91 66,910 114 2,284
20/08/2023 30.28 29.00 29.50 132,915 151 4,495
13/08/2023 30.40 29.72 29.90 70,864 134 2,371
06/08/2023 30.80 30.00 30.29 47,172 92 1,559
30/07/2023 32.40 30.00 30.38 171,737 161 5,596
23/07/2023 32.00 30.00 30.54 141,199 123 4,636
16/07/2023 31.99 29.65 31.90 442,817 228 14,585
09/07/2023 31.52 29.23 30.00 169,166 206 5,646
02/07/2023 33.20 31.60 31.60 104,966 97 3,266
25/06/2023 33.94 32.95 33.80 129,622 97 3,902
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 44.25 41.01 41.80 802,652 301 18,640
08/05/2022 44.50 38.59 44.00 2,108,337 669 49,309
03/04/2022 41.20 29.83 35.90 2,750,727 1,229 76,158
01/03/2022 35.50 26.80 31.00 2,913,712 1,402 92,650
01/02/2022 28.40 26.60 27.00 767,700 403 28,386
02/01/2022 27.20 26.20 26.55 342,678 228 12,960
01/12/2021 26.74 25.45 26.22 352,031 221 13,596
01/11/2021 27.00 25.60 25.98 442,014 266 16,829
03/10/2021 27.35 26.01 26.49 351,456 249 13,237
01/09/2021 27.97 26.27 26.85 668,751 380 25,090
01/08/2021 30.03 25.99 27.84 859,048 692 30,956
01/07/2021 31.50 28.10 30.35 1,111,329 821 37,376
01/06/2021 34.08 25.00 28.97 8,180,332 2,580 269,059
02/05/2021 26.34 22.90 26.05 723,637 440 28,756
01/04/2021 24.65 20.01 22.70 340,202 337 15,087
01/03/2021 27.00 22.50 24.50 719,536 572 29,041
01/02/2021 29.30 21.40 23.37 1,331,640 841 52,252
03/01/2021 22.00 20.20 21.75 459,484 312 21,541
01/12/2020 21.69 18.75 21.00 439,791 281 21,476
01/11/2020 18.99 18.20 18.86 159,682 138 8,598