THE ARAB POTASH Historical
Performance Indicators 28/04/2026
MarketFirst
High Price42.98
Last Closing41.90
No. of Transactions44
SectorMining and Extraction Industries
Low Price41.60
Opening Price41.90
No. of Shares2,544
Div0.00
Change1.08
Closing Price42.98
Average Price42.57
P/E20.72
Value Traded108,305
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2026 | 41.00 | 40.89 | 40.89 | 9,210 | 9 | 225 |
| 30/03/2026 | 40.75 | 40.00 | 40.75 | 24,436 | 29 | 610 |
| 29/03/2026 | 41.25 | 40.00 | 41.00 | 2,549 | 12 | 63 |
| 26/03/2026 | 41.20 | 41.00 | 41.20 | 202,625 | 60 | 4,934 |
| 25/03/2026 | 41.25 | 40.05 | 41.05 | 16,571 | 23 | 412 |
| 24/03/2026 | 41.38 | 40.70 | 41.00 | 18,171 | 18 | 444 |
| 19/03/2026 | 41.40 | 40.69 | 41.40 | 155,796 | 65 | 3,797 |
| 18/03/2026 | 40.74 | 40.00 | 40.60 | 11,525 | 18 | 285 |
| 17/03/2026 | 40.75 | 40.50 | 40.75 | 23,004 | 8 | 566 |
| 16/03/2026 | 40.75 | 39.82 | 40.69 | 121,260 | 53 | 3,022 |
| 15/03/2026 | 39.99 | 39.80 | 39.97 | 41,243 | 24 | 1,034 |
| 12/03/2026 | 39.93 | 39.50 | 39.90 | 18,349 | 12 | 460 |
| 11/03/2026 | 39.90 | 39.75 | 39.90 | 49,069 | 14 | 1,234 |
| 10/03/2026 | 39.75 | 39.40 | 39.50 | 18,814 | 10 | 476 |
| 09/03/2026 | 39.90 | 39.50 | 39.79 | 3,660 | 9 | 92 |
| 08/03/2026 | 39.50 | 39.20 | 39.50 | 17,399 | 9 | 441 |
| 05/03/2026 | 39.50 | 39.15 | 39.20 | 49,592 | 12 | 1,262 |
| 04/03/2026 | 39.41 | 39.20 | 39.41 | 13,019 | 7 | 331 |
| 03/03/2026 | 39.25 | 39.00 | 39.25 | 4,887 | 5 | 125 |
| 02/03/2026 | 39.00 | 38.00 | 39.00 | 10,652 | 9 | 274 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 37.00 | 34.10 | 37.00 | 369,799 | 228 | 10,322 |
| 30/11/2025 | 34.50 | 34.10 | 34.49 | 87,552 | 44 | 2,560 |
| 23/11/2025 | 34.49 | 34.13 | 34.47 | 81,922 | 55 | 2,394 |
| 16/11/2025 | 34.50 | 34.10 | 34.50 | 117,857 | 41 | 3,439 |
| 09/11/2025 | 34.65 | 34.00 | 34.60 | 125,358 | 77 | 3,671 |
| 02/11/2025 | 34.49 | 34.00 | 34.00 | 142,117 | 91 | 4,164 |
| 26/10/2025 | 34.89 | 34.10 | 34.40 | 295,539 | 83 | 8,510 |
| 19/10/2025 | 35.28 | 34.10 | 34.70 | 168,244 | 116 | 4,854 |
| 12/10/2025 | 35.50 | 33.83 | 35.00 | 615,518 | 363 | 17,707 |
| 05/10/2025 | 33.87 | 31.87 | 33.85 | 308,338 | 213 | 9,308 |
| 28/09/2025 | 32.30 | 31.62 | 32.00 | 24,739 | 63 | 775 |
| 21/09/2025 | 33.56 | 31.40 | 32.13 | 233,161 | 217 | 7,214 |
| 14/09/2025 | 33.74 | 31.80 | 33.65 | 370,771 | 250 | 11,267 |
| 07/09/2025 | 32.25 | 31.72 | 32.15 | 101,118 | 88 | 3,177 |
| 31/08/2025 | 32.20 | 31.70 | 31.90 | 43,139 | 52 | 1,353 |
| 24/08/2025 | 32.18 | 31.78 | 31.80 | 70,294 | 80 | 2,205 |
| 17/08/2025 | 32.18 | 31.80 | 31.81 | 54,092 | 58 | 1,695 |
| 10/08/2025 | 32.65 | 31.40 | 32.19 | 108,743 | 74 | 3,380 |
| 03/08/2025 | 33.17 | 31.50 | 32.50 | 175,351 | 135 | 5,483 |
| 27/07/2025 | 33.35 | 32.50 | 32.80 | 82,192 | 69 | 2,497 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 28.47 | 24.20 | 28.05 | 1,185,065 | 527 | 44,923 |
| 01/07/2024 | 26.10 | 24.24 | 25.35 | 466,928 | 230 | 18,408 |
| 02/06/2024 | 26.40 | 25.05 | 25.67 | 335,736 | 175 | 13,095 |
| 01/05/2024 | 25.87 | 22.50 | 25.00 | 490,155 | 302 | 20,242 |
| 01/04/2024 | 26.95 | 24.19 | 24.50 | 317,493 | 347 | 12,171 |
| 03/03/2024 | 25.97 | 25.25 | 25.80 | 157,311 | 217 | 6,135 |
| 01/02/2024 | 26.00 | 25.75 | 25.80 | 632,658 | 177 | 24,442 |
| 02/01/2024 | 26.30 | 25.56 | 25.90 | 362,934 | 336 | 14,017 |
| 03/12/2023 | 26.50 | 25.60 | 26.13 | 235,433 | 252 | 9,012 |
| 01/11/2023 | 26.90 | 25.00 | 26.30 | 232,617 | 263 | 8,941 |
| 01/10/2023 | 28.80 | 26.20 | 27.20 | 429,175 | 409 | 15,532 |
| 03/09/2023 | 29.91 | 28.50 | 28.80 | 233,465 | 294 | 8,061 |
| 01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
| 02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |
| 04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
| 01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |
| 02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |
| 01/03/2023 | 42.57 | 32.20 | 35.97 | 1,722,247 | 955 | 44,469 |
| 01/02/2023 | 45.44 | 39.89 | 40.99 | 2,461,168 | 1,251 | 58,037 |
| 02/01/2023 | 41.00 | 35.00 | 39.98 | 1,939,382 | 1,179 | 49,410 |