THE ARAB POTASH Historical
Performance Indicators 06/01/2026
MarketFirst
High Price37.90
Last Closing37.50
No. of Transactions34
SectorMining and Extraction Industries
Low Price37.15
Opening Price37.50
No. of Shares741
Div3.23
Change-0.35
Closing Price37.15
Average Price37.30
P/E19.64
Value Traded27,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2025 | 34.50 | 34.10 | 34.49 | 21,638 | 9 | 634 |
| 03/12/2025 | 34.20 | 34.15 | 34.20 | 25,723 | 12 | 753 |
| 02/12/2025 | 34.30 | 34.20 | 34.30 | 17,991 | 10 | 526 |
| 01/12/2025 | 34.40 | 34.20 | 34.30 | 20,693 | 9 | 603 |
| 30/11/2025 | 34.40 | 34.20 | 34.40 | 1,507 | 4 | 44 |
| 27/11/2025 | 34.47 | 34.20 | 34.47 | 6,833 | 7 | 199 |
| 26/11/2025 | 34.43 | 34.20 | 34.20 | 2,164 | 5 | 63 |
| 25/11/2025 | 34.21 | 34.13 | 34.15 | 45,051 | 16 | 1,319 |
| 24/11/2025 | 34.49 | 34.20 | 34.47 | 23,673 | 20 | 691 |
| 23/11/2025 | 34.49 | 34.32 | 34.49 | 4,201 | 7 | 122 |
| 19/11/2025 | 34.50 | 34.13 | 34.50 | 4,299 | 4 | 125 |
| 18/11/2025 | 34.50 | 34.10 | 34.50 | 39,212 | 11 | 1,148 |
| 17/11/2025 | 34.50 | 34.10 | 34.45 | 36,328 | 11 | 1,064 |
| 16/11/2025 | 34.50 | 34.12 | 34.50 | 38,019 | 15 | 1,102 |
| 13/11/2025 | 34.65 | 34.20 | 34.60 | 17,238 | 10 | 501 |
| 12/11/2025 | 34.50 | 34.48 | 34.50 | 4,450 | 5 | 129 |
| 11/11/2025 | 34.60 | 34.00 | 34.50 | 42,567 | 28 | 1,246 |
| 10/11/2025 | 34.39 | 34.29 | 34.29 | 4,185 | 6 | 122 |
| 09/11/2025 | 34.20 | 34.00 | 34.20 | 56,917 | 28 | 1,673 |
| 06/11/2025 | 34.12 | 34.00 | 34.00 | 23,182 | 25 | 681 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2025 | 32.65 | 31.40 | 32.19 | 108,743 | 74 | 3,380 |
| 03/08/2025 | 33.17 | 31.50 | 32.50 | 175,351 | 135 | 5,483 |
| 27/07/2025 | 33.35 | 32.50 | 32.80 | 82,192 | 69 | 2,497 |
| 20/07/2025 | 33.70 | 32.75 | 33.38 | 283,752 | 130 | 8,580 |
| 13/07/2025 | 34.87 | 32.60 | 33.80 | 251,687 | 179 | 7,537 |
| 06/07/2025 | 33.34 | 32.70 | 33.18 | 101,448 | 100 | 3,074 |
| 29/06/2025 | 33.38 | 32.80 | 33.33 | 291,237 | 211 | 8,804 |
| 22/06/2025 | 33.50 | 31.10 | 33.24 | 366,743 | 215 | 11,186 |
| 15/06/2025 | 32.29 | 30.40 | 31.60 | 200,263 | 162 | 6,406 |
| 11/06/2025 | 32.78 | 30.64 | 32.20 | 202,951 | 136 | 6,306 |
| 01/06/2025 | 30.89 | 30.00 | 30.50 | 142,426 | 69 | 4,697 |
| 26/05/2025 | 31.90 | 30.00 | 30.60 | 237,366 | 170 | 7,637 |
| 18/05/2025 | 30.36 | 27.30 | 30.36 | 1,086,694 | 180 | 38,887 |
| 11/05/2025 | 27.95 | 27.15 | 27.80 | 157,217 | 93 | 5,755 |
| 04/05/2025 | 27.95 | 27.00 | 27.40 | 111,146 | 101 | 4,086 |
| 27/04/2025 | 28.49 | 27.05 | 27.61 | 14,292 | 30 | 520 |
| 20/04/2025 | 28.00 | 27.07 | 27.08 | 33,958 | 43 | 1,243 |
| 13/04/2025 | 30.25 | 27.55 | 28.00 | 206,586 | 95 | 7,018 |
| 06/04/2025 | 30.04 | 29.00 | 29.90 | 125,685 | 76 | 4,241 |
| 03/04/2025 | 30.00 | 29.92 | 30.00 | 7,439 | 7 | 248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 26.95 | 24.19 | 24.50 | 317,493 | 347 | 12,171 |
| 03/03/2024 | 25.97 | 25.25 | 25.80 | 157,311 | 217 | 6,135 |
| 01/02/2024 | 26.00 | 25.75 | 25.80 | 632,658 | 177 | 24,442 |
| 02/01/2024 | 26.30 | 25.56 | 25.90 | 362,934 | 336 | 14,017 |
| 03/12/2023 | 26.50 | 25.60 | 26.13 | 235,433 | 252 | 9,012 |
| 01/11/2023 | 26.90 | 25.00 | 26.30 | 232,617 | 263 | 8,941 |
| 01/10/2023 | 28.80 | 26.20 | 27.20 | 429,175 | 409 | 15,532 |
| 03/09/2023 | 29.91 | 28.50 | 28.80 | 233,465 | 294 | 8,061 |
| 01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
| 02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |
| 04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
| 01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |
| 02/04/2023 | 35.15 | 28.80 | 32.70 | 1,906,528 | 822 | 60,101 |
| 01/03/2023 | 42.57 | 32.20 | 35.97 | 1,722,247 | 955 | 44,469 |
| 01/02/2023 | 45.44 | 39.89 | 40.99 | 2,461,168 | 1,251 | 58,037 |
| 02/01/2023 | 41.00 | 35.00 | 39.98 | 1,939,382 | 1,179 | 49,410 |
| 01/12/2022 | 35.97 | 34.45 | 35.17 | 2,519,910 | 447 | 71,113 |
| 01/11/2022 | 38.40 | 34.50 | 35.79 | 430,762 | 404 | 12,146 |
| 02/10/2022 | 39.69 | 37.00 | 38.40 | 395,916 | 194 | 10,359 |
| 01/09/2022 | 41.73 | 38.00 | 39.74 | 590,587 | 206 | 14,989 |