THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2026 | 49.70 | 49.50 | 49.60 | 16,284 | 13 | 328 |
| 26/08/2026 | 49.80 | 49.50 | 49.70 | 22,528 | 17 | 454 |
| 24/08/2026 | 49.79 | 49.25 | 49.70 | 18,310 | 19 | 369 |
| 23/08/2026 | 49.89 | 48.51 | 49.10 | 21,101 | 22 | 430 |
| 20/08/2026 | 49.75 | 48.60 | 48.60 | 49,206 | 40 | 1,008 |
| 19/08/2026 | 51.38 | 48.06 | 49.99 | 298,609 | 191 | 5,956 |
| 18/08/2026 | 47.83 | 44.77 | 47.83 | 434,237 | 126 | 9,257 |
| 17/08/2026 | 44.50 | 44.00 | 44.50 | 26,870 | 28 | 605 |
| 16/08/2026 | 44.10 | 43.60 | 44.00 | 27,332 | 24 | 624 |
| 13/08/2026 | 44.10 | 43.71 | 44.10 | 60,344 | 17 | 1,376 |
| 12/08/2026 | 44.10 | 43.80 | 44.08 | 48,892 | 20 | 1,114 |
| 11/08/2026 | 43.85 | 43.55 | 43.80 | 50,168 | 24 | 1,146 |
| 10/08/2026 | 43.95 | 43.01 | 43.58 | 85,551 | 49 | 1,975 |
| 09/08/2026 | 43.80 | 43.00 | 43.59 | 36,556 | 23 | 847 |
| 06/08/2026 | 43.95 | 43.50 | 43.80 | 12,286 | 13 | 280 |
| 05/08/2026 | 44.35 | 43.00 | 43.95 | 70,228 | 47 | 1,618 |
| 04/08/2026 | 44.50 | 44.00 | 44.47 | 46,542 | 26 | 1,051 |
| 03/08/2026 | 44.98 | 43.45 | 44.50 | 101,087 | 74 | 2,286 |
| 02/08/2026 | 43.50 | 42.01 | 43.50 | 265,485 | 103 | 6,223 |
| 30/07/2026 | 41.25 | 40.70 | 41.25 | 110,829 | 50 | 2,703 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2026 | 40.30 | 38.20 | 39.84 | 278,336 | 179 | 7,016 |
| 26/04/2026 | 42.98 | 40.50 | 42.98 | 280,425 | 99 | 6,700 |
| 19/04/2026 | 42.00 | 40.05 | 40.50 | 193,689 | 127 | 4,685 |
| 12/04/2026 | 41.40 | 39.05 | 41.00 | 362,767 | 207 | 9,046 |
| 05/04/2026 | 40.50 | 39.10 | 39.90 | 80,937 | 79 | 2,029 |
| 29/03/2026 | 41.25 | 40.00 | 40.40 | 61,892 | 78 | 1,539 |
| 24/03/2026 | 41.38 | 40.05 | 41.20 | 237,367 | 101 | 5,790 |
| 15/03/2026 | 41.40 | 39.80 | 41.40 | 352,828 | 168 | 8,704 |
| 08/03/2026 | 39.93 | 39.20 | 39.90 | 107,291 | 54 | 2,703 |
| 01/03/2026 | 39.50 | 36.50 | 39.20 | 122,836 | 64 | 3,176 |
| 22/02/2026 | 39.88 | 38.90 | 39.41 | 127,242 | 103 | 3,251 |
| 15/02/2026 | 40.25 | 38.20 | 39.88 | 517,644 | 214 | 13,115 |
| 08/02/2026 | 39.65 | 38.00 | 39.50 | 335,577 | 145 | 8,723 |
| 01/02/2026 | 38.68 | 36.31 | 38.50 | 503,792 | 237 | 13,331 |
| 25/01/2026 | 37.00 | 36.30 | 36.90 | 55,019 | 44 | 1,513 |
| 18/01/2026 | 37.15 | 36.00 | 36.60 | 43,882 | 53 | 1,208 |
| 11/01/2026 | 37.23 | 36.60 | 36.60 | 129,814 | 98 | 3,519 |
| 04/01/2026 | 38.00 | 36.10 | 36.69 | 105,001 | 131 | 2,825 |
| 28/12/2025 | 38.30 | 37.80 | 37.84 | 117,806 | 85 | 3,101 |
| 21/12/2025 | 38.05 | 37.55 | 38.00 | 144,101 | 110 | 3,802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2024 | 27.30 | 26.00 | 26.60 | 688,845 | 182 | 25,537 |
| 03/11/2024 | 27.45 | 26.76 | 26.80 | 75,282 | 121 | 2,782 |
| 01/10/2024 | 27.35 | 26.00 | 27.00 | 241,700 | 222 | 9,002 |
| 01/09/2024 | 28.30 | 26.00 | 26.20 | 103,731 | 101 | 3,756 |
| 01/08/2024 | 28.47 | 24.20 | 28.05 | 1,185,065 | 527 | 44,923 |
| 01/07/2024 | 26.10 | 24.24 | 25.35 | 466,928 | 230 | 18,408 |
| 02/06/2024 | 26.40 | 25.05 | 25.67 | 335,736 | 175 | 13,095 |
| 01/05/2024 | 25.87 | 22.50 | 25.00 | 490,155 | 302 | 20,242 |
| 01/04/2024 | 26.95 | 24.19 | 24.50 | 317,493 | 347 | 12,171 |
| 03/03/2024 | 25.97 | 25.25 | 25.80 | 157,311 | 217 | 6,135 |
| 01/02/2024 | 26.00 | 25.75 | 25.80 | 632,658 | 177 | 24,442 |
| 02/01/2024 | 26.30 | 25.56 | 25.90 | 362,934 | 336 | 14,017 |
| 03/12/2023 | 26.50 | 25.60 | 26.13 | 235,433 | 252 | 9,012 |
| 01/11/2023 | 26.90 | 25.00 | 26.30 | 232,617 | 263 | 8,941 |
| 01/10/2023 | 28.80 | 26.20 | 27.20 | 429,175 | 409 | 15,532 |
| 03/09/2023 | 29.91 | 28.50 | 28.80 | 233,465 | 294 | 8,061 |
| 01/08/2023 | 30.80 | 29.00 | 29.91 | 369,043 | 565 | 12,402 |
| 02/07/2023 | 33.20 | 29.23 | 31.89 | 978,703 | 741 | 32,036 |
| 04/06/2023 | 34.09 | 32.95 | 33.80 | 276,521 | 263 | 8,262 |
| 01/05/2023 | 34.91 | 31.52 | 34.20 | 2,422,378 | 716 | 71,570 |