Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 06/01/2026
MarketFirst
High Price37.90
Last Closing37.50
No. of Transactions34
SectorMining and Extraction Industries
Low Price37.15
Opening Price37.50
No. of Shares741
Div3.23
Change-0.35
Closing Price37.15
Average Price37.30
P/E19.64
Value Traded27,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 33.12 32.75 32.90 15,162 18 462
14/07/2025 32.99 32.60 32.66 26,750 16 818
13/07/2025 33.15 32.61 32.99 7,099 14 217
09/07/2025 33.24 32.70 33.18 41,487 53 1,260
08/07/2025 33.00 32.90 32.90 2,535 7 77
07/07/2025 33.30 33.00 33.25 40,993 13 1,241
06/07/2025 33.34 33.00 33.30 16,433 27 496
03/07/2025 33.36 33.00 33.33 63,796 34 1,932
02/07/2025 33.38 32.80 33.30 63,720 45 1,922
01/07/2025 33.25 32.90 33.10 99,447 57 3,008
30/06/2025 33.24 33.00 33.20 34,520 38 1,041
29/06/2025 33.34 33.00 33.24 29,753 37 901
25/06/2025 33.50 32.50 33.24 55,003 43 1,674
24/06/2025 33.45 32.40 32.74 46,422 36 1,414
23/06/2025 33.49 31.99 33.38 220,101 87 6,669
22/06/2025 32.00 31.10 32.00 45,217 49 1,429
19/06/2025 31.80 31.50 31.60 8,728 14 276
18/06/2025 32.29 30.90 31.55 30,492 44 975
17/06/2025 31.74 31.20 31.50 18,396 23 584
16/06/2025 32.20 31.36 31.74 26,349 25 836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 29.91 29.13 29.87 7,454 27 250
27/08/2023 29.91 29.00 29.91 66,910 114 2,284
20/08/2023 30.28 29.00 29.50 132,915 151 4,495
13/08/2023 30.40 29.72 29.90 70,864 134 2,371
06/08/2023 30.80 30.00 30.29 47,172 92 1,559
30/07/2023 32.40 30.00 30.38 171,737 161 5,596
23/07/2023 32.00 30.00 30.54 141,199 123 4,636
16/07/2023 31.99 29.65 31.90 442,817 228 14,585
09/07/2023 31.52 29.23 30.00 169,166 206 5,646
02/07/2023 33.20 31.60 31.60 104,966 97 3,266
25/06/2023 33.94 32.95 33.80 129,622 97 3,902
18/06/2023 33.50 33.20 33.21 27,089 44 810
11/06/2023 34.00 33.46 33.50 61,467 59 1,828
04/06/2023 34.09 33.69 33.99 58,343 63 1,722
28/05/2023 34.77 33.21 34.20 567,137 93 16,468
21/05/2023 34.75 33.95 34.63 343,682 119 10,049
14/05/2023 34.91 33.40 33.90 973,866 237 28,924
07/05/2023 34.00 31.52 34.00 504,222 228 15,108
01/05/2023 33.00 32.00 32.50 33,470 39 1,021
25/04/2023 33.00 30.40 32.70 183,090 84 5,868
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 22.20 20.03 20.60 192,679 195 9,246
01/10/2015 22.05 20.50 21.48 563,178 130 25,992
01/09/2015 22.99 21.15 21.32 421,324 151 19,225
02/08/2015 23.70 22.35 23.00 489,629 280 21,122
01/07/2015 23.50 21.00 23.45 404,534 314 17,978
01/06/2015 22.53 20.48 21.50 1,052,944 673 48,689
03/05/2015 22.30 16.25 20.75 2,945,246 1,807 157,970
01/04/2015 17.50 15.34 15.80 605,999 453 37,411
01/03/2015 17.90 15.70 16.01 305,239 445 18,575
01/02/2015 20.21 17.25 17.95 624,781 338 33,162
04/01/2015 20.20 18.70 18.80 97,150 55 5,121
01/12/2014 20.40 19.25 19.50 215,940 147 10,907
02/11/2014 22.47 19.35 20.00 448,721 252 21,566
01/10/2014 24.10 22.00 22.48 117,885 95 5,173
01/09/2014 24.45 22.00 22.99 129,430 151 5,566
03/08/2014 26.08 23.31 23.60 179,288 175 7,406
01/07/2014 26.28 25.21 26.25 33,861 39 1,304
01/06/2014 27.00 25.80 25.80 225,562 82 8,535
04/05/2014 27.89 25.35 26.60 233,773 86 8,815
01/04/2014 28.30 26.08 27.90 595,948 129 22,231
Download Table