Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price25.80
Last Closing25.80
No. of Transactions18
SectorMining and Extraction Industries
Low Price25.75
Opening Price25.75
No. of Shares1,419
Div6.98
Change0.00
Closing Price25.80
Average Price25.77
P/E7.35
Value Traded36,560

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 26.02 26.00 26.00 17,941 14 690
28/11/2023 26.15 26.00 26.00 12,129 23 466
27/11/2023 26.35 26.10 26.35 10,597 12 406
26/11/2023 26.40 26.40 26.40 396 2 15
23/11/2023 26.40 26.40 26.40 26 1 1
22/11/2023 26.50 26.40 26.40 819 3 31
21/11/2023 26.40 26.00 26.40 2,737 11 105
20/11/2023 26.30 25.80 26.10 5,121 15 197
19/11/2023 26.00 26.00 26.00 6,656 6 256
16/11/2023 25.94 25.93 25.93 3,086 8 119
15/11/2023 25.93 25.93 25.93 2,904 7 112
14/11/2023 26.56 25.91 25.91 19,518 20 750
13/11/2023 26.30 26.00 26.20 10,126 9 388
12/11/2023 26.30 26.00 26.00 1,338 3 51
09/11/2023 26.00 25.60 26.00 33,341 21 1,284
08/11/2023 25.95 25.70 25.95 3,528 7 137
07/11/2023 26.00 25.70 25.99 8,908 13 345
06/11/2023 26.75 26.00 26.59 9,967 29 383
05/11/2023 26.90 26.21 26.60 2,184 8 83
02/11/2023 26.90 25.00 26.50 76,287 38 2,931
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2022 41.60 41.00 41.60 67,867 34 1,641
04/09/2022 41.50 40.75 41.40 26,571 19 647
28/08/2022 42.44 40.85 41.60 123,722 67 2,974
21/08/2022 42.26 41.68 42.00 48,144 38 1,147
14/08/2022 41.99 41.40 41.88 48,008 31 1,151
07/08/2022 42.37 40.75 41.70 132,227 77 3,183
31/07/2022 44.37 41.50 41.60 550,524 174 12,840
24/07/2022 43.90 43.40 43.50 114,011 48 2,615
17/07/2022 43.99 42.25 43.89 187,681 110 4,367
13/07/2022 44.49 42.50 42.90 87,200 34 2,028
03/07/2022 44.40 41.90 44.30 374,768 182 8,574
26/06/2022 42.60 41.35 41.80 118,694 50 2,841
19/06/2022 43.99 41.01 42.20 272,755 93 6,435
12/06/2022 44.19 43.00 43.00 73,603 44 1,693
05/06/2022 44.25 43.50 43.95 193,834 61 4,418
29/05/2022 44.25 43.50 44.01 190,646 85 4,317
22/05/2022 44.50 42.99 43.85 353,937 112 8,073
15/05/2022 43.25 42.00 43.25 329,553 152 7,761
08/05/2022 44.40 38.59 42.00 1,377,969 373 32,411
24/04/2022 36.82 34.00 35.90 181,970 93 5,091
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 19.26 18.00 18.90 431,611 174 23,142
02/04/2017 20.89 16.68 19.00 1,137,805 630 60,142
01/03/2017 18.79 17.05 17.76 124,828 82 6,904
01/02/2017 18.59 17.01 17.10 49,576 31 2,865
02/01/2017 19.45 17.00 17.50 221,305 112 12,458
01/12/2016 19.34 16.80 19.18 814,262 451 43,598
01/11/2016 17.98 15.51 17.50 317,713 228 19,277
03/10/2016 16.25 15.51 15.52 318,674 163 19,904
01/09/2016 16.25 15.57 15.60 20,075 31 1,262
01/08/2016 17.00 15.61 16.00 203,743 143 12,482
03/07/2016 17.00 16.51 16.75 219,546 121 13,022
01/06/2016 17.90 16.70 17.15 474,068 132 27,490
02/05/2016 17.50 16.52 17.00 436,294 194 25,491
03/04/2016 19.49 16.99 17.24 926,054 397 50,444
01/03/2016 19.30 18.32 19.00 804,055 389 42,751
01/02/2016 20.30 17.80 19.30 606,979 574 32,006
03/01/2016 21.30 19.58 19.79 273,476 226 13,622
01/12/2015 21.15 20.25 21.00 316,064 211 15,267
01/11/2015 22.20 20.03 20.60 192,679 195 9,246
01/10/2015 22.05 20.50 21.48 563,178 130 25,992