THE ARAB POTASH Historical | Amman Stock Exchange

Performance Indicators 06/01/2026

MarketFirst

High Price37.90

Last Closing37.50

No. of Transactions34

SectorMining and Extraction Industries

Low Price37.15

Opening Price37.50

No. of Shares741

Div3.23

Change-0.35

Closing Price37.15

Average Price37.30

P/E19.64

Value Traded27,640

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2025	27.40	27.15	27.23	40,479	23	1,487
08/05/2025	27.49	27.26	27.40	16,343	7	597
07/05/2025	27.49	27.00	27.05	57,539	46	2,122
06/05/2025	27.75	27.05	27.15	21,283	19	781
05/05/2025	27.50	27.05	27.20	3,080	6	113
04/05/2025	27.95	27.00	27.95	12,901	23	473
30/04/2025	28.00	27.61	27.61	3,054	12	110
29/04/2025	28.49	27.05	28.49	6,932	11	252
28/04/2025	27.10	27.08	27.08	1,625	3	60
27/04/2025	27.50	27.08	27.08	2,681	4	98
24/04/2025	27.10	27.07	27.08	4,904	14	181
23/04/2025	27.25	27.08	27.10	2,982	6	110
22/04/2025	27.60	27.50	27.50	359	2	13
21/04/2025	27.70	27.17	27.40	20,908	11	765
20/04/2025	28.00	27.50	27.70	4,807	10	174
17/04/2025	28.39	27.55	28.00	51,094	33	1,834
15/04/2025	30.00	29.50	29.50	43,959	18	1,467
14/04/2025	30.10	30.00	30.01	51,761	21	1,725
13/04/2025	30.25	29.80	29.80	59,773	23	1,992
10/04/2025	29.99	29.81	29.90	4,525	10	151

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/11/2022	35.90	35.20	35.79	114,286	102	3,218
20/11/2022	35.86	35.10	35.79	23,196	45	653
13/11/2022	36.00	34.80	35.75	134,894	105	3,835
06/11/2022	36.00	34.50	35.15	124,879	146	3,540
30/10/2022	38.50	36.11	36.15	90,790	69	2,438
23/10/2022	38.80	37.02	38.05	132,348	47	3,501
16/10/2022	39.01	38.50	38.94	109,194	41	2,816
09/10/2022	39.59	38.00	39.37	97,684	52	2,543
02/10/2022	39.69	38.50	39.40	8,712	21	223
25/09/2022	40.00	38.00	39.74	343,282	81	8,896
18/09/2022	41.69	39.00	39.50	152,089	67	3,786
11/09/2022	41.60	41.00	41.60	67,867	34	1,641
04/09/2022	41.50	40.75	41.40	26,571	19	647
28/08/2022	42.44	40.85	41.60	123,722	67	2,974
21/08/2022	42.26	41.68	42.00	48,144	38	1,147
14/08/2022	41.99	41.40	41.88	48,008	31	1,151
07/08/2022	42.37	40.75	41.70	132,227	77	3,183
31/07/2022	44.37	41.50	41.60	550,524	174	12,840
24/07/2022	43.90	43.40	43.50	114,011	48	2,615
17/07/2022	43.99	42.25	43.89	187,681	110	4,367

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2012	42.50	41.26	41.90	448,577	61	10,718
03/06/2012	43.00	40.85	41.50	1,650,558	122	39,554
01/05/2012	42.90	39.80	40.50	1,506,293	216	36,936
01/04/2012	44.50	40.25	40.35	354,322	77	8,183
01/03/2012	43.30	42.00	43.00	460,131	86	10,713
01/02/2012	42.70	39.25	42.50	424,102	110	10,432
02/01/2012	44.00	39.04	39.50	309,035	52	7,659
01/12/2011	44.10	40.00	44.10	10,333,767	234	248,353
01/11/2011	43.00	40.00	41.00	661,831	217	16,096
02/10/2011	44.00	36.17	42.50	285,906	172	7,086
04/09/2011	40.85	37.17	38.00	197,749	85	4,989
01/08/2011	42.40	39.20	40.98	510,938	109	12,455
03/07/2011	42.50	41.00	42.00	427,629	79	10,292
01/06/2011	42.40	40.13	41.39	920,669	133	22,181
02/05/2011	43.00	39.00	40.95	5,327,073	243	135,336
03/04/2011	45.39	38.59	41.40	631,926	259	15,541
01/03/2011	43.80	35.70	38.45	180,255	115	4,622
01/02/2011	48.72	39.43	41.00	902,456	239	20,194
02/01/2011	51.00	43.23	43.23	2,410,387	332	51,174
01/12/2010	44.50	35.05	43.50	5,781,014	324	144,633