Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 06/01/2026
MarketFirst
High Price37.90
Last Closing37.50
No. of Transactions34
SectorMining and Extraction Industries
Low Price37.15
Opening Price37.50
No. of Shares741
Div3.23
Change-0.35
Closing Price37.15
Average Price37.30
P/E19.64
Value Traded27,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2025 31.99 30.40 31.59 116,297 56 3,735
12/06/2025 32.40 31.90 32.20 30,517 19 954
11/06/2025 32.78 30.64 32.75 172,434 117 5,352
04/06/2025 30.55 30.00 30.50 77,892 30 2,586
03/06/2025 30.60 30.45 30.55 8,133 8 266
02/06/2025 30.75 30.50 30.50 49,013 15 1,604
01/06/2025 30.89 30.45 30.70 7,389 16 241
29/05/2025 31.89 30.32 30.60 16,846 11 555
28/05/2025 30.45 30.00 30.45 12,375 12 407
27/05/2025 31.49 30.34 30.50 64,949 39 2,121
26/05/2025 31.90 31.00 31.50 143,195 108 4,554
22/05/2025 30.36 28.33 30.36 156,115 78 5,279
21/05/2025 28.25 28.00 28.25 39,358 29 1,401
20/05/2025 27.83 27.60 27.78 794,762 57 28,701
19/05/2025 27.75 27.50 27.75 79,954 6 2,906
18/05/2025 27.60 27.30 27.50 16,505 10 600
15/05/2025 27.95 27.25 27.80 23,441 16 853
14/05/2025 27.38 27.25 27.36 52,157 26 1,910
13/05/2025 27.38 27.30 27.35 39,252 23 1,436
12/05/2025 27.38 27.25 27.25 1,888 5 69
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 31.97 30.00 31.89 203,890 153 6,569
09/04/2023 32.86 28.80 30.40 508,383 375 16,888
02/04/2023 35.15 32.15 32.30 1,011,165 210 30,776
26/03/2023 36.20 32.20 35.97 335,618 243 9,702
19/03/2023 40.95 33.89 33.89 460,351 231 12,269
12/03/2023 42.25 40.00 40.93 608,700 266 14,853
05/03/2023 42.57 41.00 42.49 194,097 128 4,643
26/02/2023 41.70 40.00 41.48 405,776 229 9,958
19/02/2023 43.19 40.00 41.49 270,926 200 6,473
12/02/2023 45.44 40.00 41.95 1,083,794 550 25,123
05/02/2023 44.80 40.00 44.40 740,306 321 17,391
29/01/2023 40.73 39.70 40.10 201,882 116 5,034
22/01/2023 40.50 38.00 40.49 460,006 279 11,647
15/01/2023 40.78 38.49 38.60 732,803 352 18,497
08/01/2023 41.00 38.15 40.50 354,142 257 8,898
02/01/2023 37.98 35.00 37.95 274,395 213 7,428
26/12/2022 35.25 34.45 35.17 72,811 73 2,092
18/12/2022 35.90 34.50 34.50 217,702 168 6,228
11/12/2022 35.97 35.40 35.60 69,852 77 1,964
04/12/2022 35.84 35.24 35.70 2,150,241 99 60,567
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2014 27.00 26.25 26.81 202,964 127 7,645
02/02/2014 27.35 26.00 26.26 319,935 195 12,032
02/01/2014 29.00 26.20 27.40 1,137,307 457 41,032
01/12/2013 34.39 27.02 28.05 4,781,836 805 154,156
03/11/2013 30.00 28.25 28.85 284,017 184 9,750
01/10/2013 31.76 24.50 29.40 1,147,400 419 38,621
01/09/2013 33.40 20.47 23.80 531,013 378 21,650
01/08/2013 41.00 36.00 36.00 67,095 33 1,753
01/07/2013 42.55 42.49 42.49 2,636 9 62
02/06/2013 47.25 43.05 43.50 96,604 35 2,205
01/05/2013 47.25 45.00 47.25 260,527 84 5,630
01/04/2013 46.70 43.00 45.00 104,888 38 2,298
03/03/2013 45.97 44.00 45.97 144,073 36 3,267
03/02/2013 47.25 44.20 44.20 36,653 17 800
02/01/2013 49.45 46.51 46.55 75,719 15 1,582
02/12/2012 50.25 44.50 46.51 502,930 63 10,822
01/11/2012 48.50 47.51 48.40 419,247 65 8,756
01/10/2012 47.80 46.35 47.55 608,538 83 12,845
02/09/2012 47.85 46.30 47.80 1,008,348 239 21,249
01/08/2012 46.99 41.52 46.90 753,415 199 16,975
Download Table