THE ARAB POTASH Historical
Performance Indicators 20/05/2024
MarketFirst
High Price24.40
Last Closing24.35
No. of Transactions10
SectorMining and Extraction Industries
Low Price24.35
Opening Price24.35
No. of Shares216
Div5.34
Change0.00
Closing Price24.35
Average Price24.35
P/E8.77
Value Traded5,260
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2019 | 18.70 | 17.95 | 18.15 | 45,154 | 40 | 2,467 |
| 07/07/2019 | 17.80 | 17.40 | 17.80 | 57,672 | 34 | 3,281 |
| 04/07/2019 | 17.30 | 17.20 | 17.30 | 7,759 | 7 | 450 |
| 03/07/2019 | 17.35 | 17.35 | 17.35 | 260 | 1 | 15 |
| 02/07/2019 | 17.25 | 16.95 | 17.25 | 82,098 | 28 | 4,828 |
| 01/07/2019 | 16.95 | 16.95 | 16.95 | 4,644 | 3 | 274 |
| 30/06/2019 | 17.00 | 16.99 | 16.99 | 79,142 | 12 | 4,656 |
| 27/06/2019 | 17.01 | 16.75 | 16.75 | 13,645 | 5 | 803 |
| 26/06/2019 | 17.10 | 17.02 | 17.05 | 37,849 | 4 | 2,220 |
| 25/06/2019 | 17.12 | 17.00 | 17.12 | 20,762 | 13 | 1,221 |
| 24/06/2019 | 17.50 | 17.00 | 17.00 | 94,194 | 26 | 5,474 |
| 20/06/2019 | 16.66 | 16.66 | 16.66 | 11,662 | 3 | 700 |
| 19/06/2019 | 16.65 | 16.60 | 16.60 | 17,887 | 8 | 1,076 |
| 18/06/2019 | 16.88 | 16.65 | 16.88 | 899,099 | 9 | 53,754 |
| 17/06/2019 | 16.88 | 16.88 | 16.88 | 84 | 1 | 5 |
| 16/06/2019 | 16.89 | 16.60 | 16.80 | 7,896 | 13 | 474 |
| 13/06/2019 | 16.60 | 16.60 | 16.60 | 415 | 2 | 25 |
| 12/06/2019 | 16.61 | 16.60 | 16.60 | 3,754 | 3 | 226 |
| 11/06/2019 | 16.60 | 16.55 | 16.60 | 8,432 | 8 | 508 |
| 10/06/2019 | 16.55 | 16.50 | 16.50 | 10,900 | 5 | 660 |