THE ARAB POTASH Historical
Performance Indicators 23/04/2024
MarketFirst
High Price26.50
Last Closing26.70
No. of Transactions28
SectorMining and Extraction Industries
Low Price26.00
Opening Price26.50
No. of Shares793
Div0.00
Change-0.23
Closing Price26.47
Average Price26.11
P/E7.54
Value Traded20,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2024 | 25.75 | 25.75 | 25.75 | 2,549 | 3 | 99 |
| 18/02/2024 | 26.00 | 25.85 | 25.85 | 7,832 | 10 | 302 |
| 15/02/2024 | 25.90 | 25.76 | 25.90 | 2,797 | 8 | 108 |
| 14/02/2024 | 25.95 | 25.95 | 25.95 | 285 | 3 | 11 |
| 13/02/2024 | 25.95 | 25.95 | 25.95 | 4,178 | 7 | 161 |
| 12/02/2024 | 25.95 | 25.80 | 25.95 | 9,908 | 13 | 384 |
| 11/02/2024 | 25.85 | 25.75 | 25.80 | 9,906 | 18 | 384 |
| 08/02/2024 | 25.88 | 25.85 | 25.85 | 802 | 6 | 31 |
| 07/02/2024 | 25.94 | 25.85 | 25.85 | 4,634 | 8 | 179 |
| 06/02/2024 | 25.94 | 25.80 | 25.93 | 1,214 | 7 | 47 |
| 05/02/2024 | 25.95 | 25.90 | 25.90 | 7,469 | 10 | 288 |
| 04/02/2024 | 26.00 | 25.90 | 25.95 | 43,432 | 26 | 1,673 |
| 01/02/2024 | 26.00 | 25.76 | 25.95 | 460,765 | 21 | 17,803 |
| 31/01/2024 | 26.00 | 25.90 | 25.90 | 8,195 | 17 | 316 |
| 30/01/2024 | 26.00 | 25.99 | 26.00 | 17,211 | 12 | 662 |
| 29/01/2024 | 25.99 | 25.85 | 25.99 | 6,267 | 8 | 242 |
| 28/01/2024 | 26.00 | 26.00 | 26.00 | 16,978 | 18 | 653 |
| 25/01/2024 | 26.00 | 25.98 | 25.98 | 14,845 | 11 | 571 |
| 24/01/2024 | 26.00 | 25.89 | 26.00 | 8,154 | 10 | 314 |
| 23/01/2024 | 25.95 | 25.86 | 25.95 | 18,880 | 10 | 729 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2023 | 31.52 | 29.23 | 30.00 | 169,166 | 206 | 5,646 |
| 02/07/2023 | 33.20 | 31.60 | 31.60 | 104,966 | 97 | 3,266 |
| 25/06/2023 | 33.94 | 32.95 | 33.80 | 129,622 | 97 | 3,902 |
| 18/06/2023 | 33.50 | 33.20 | 33.21 | 27,089 | 44 | 810 |
| 11/06/2023 | 34.00 | 33.46 | 33.50 | 61,467 | 59 | 1,828 |
| 04/06/2023 | 34.09 | 33.69 | 33.99 | 58,343 | 63 | 1,722 |
| 28/05/2023 | 34.77 | 33.21 | 34.20 | 567,137 | 93 | 16,468 |
| 21/05/2023 | 34.75 | 33.95 | 34.63 | 343,682 | 119 | 10,049 |
| 14/05/2023 | 34.91 | 33.40 | 33.90 | 973,866 | 237 | 28,924 |
| 07/05/2023 | 34.00 | 31.52 | 34.00 | 504,222 | 228 | 15,108 |
| 01/05/2023 | 33.00 | 32.00 | 32.50 | 33,470 | 39 | 1,021 |
| 25/04/2023 | 33.00 | 30.40 | 32.70 | 183,090 | 84 | 5,868 |
| 16/04/2023 | 31.97 | 30.00 | 31.89 | 203,890 | 153 | 6,569 |
| 09/04/2023 | 32.86 | 28.80 | 30.40 | 508,383 | 375 | 16,888 |
| 02/04/2023 | 35.15 | 32.15 | 32.30 | 1,011,165 | 210 | 30,776 |
| 26/03/2023 | 36.20 | 32.20 | 35.97 | 335,618 | 243 | 9,702 |
| 19/03/2023 | 40.95 | 33.89 | 33.89 | 460,351 | 231 | 12,269 |
| 12/03/2023 | 42.25 | 40.00 | 40.93 | 608,700 | 266 | 14,853 |
| 05/03/2023 | 42.57 | 41.00 | 42.49 | 194,097 | 128 | 4,643 |
| 26/02/2023 | 41.70 | 40.00 | 41.48 | 405,776 | 229 | 9,958 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |
| 01/10/2020 | 19.19 | 17.80 | 18.90 | 150,898 | 145 | 8,142 |
| 01/09/2020 | 17.99 | 17.40 | 17.80 | 142,521 | 61 | 8,036 |
| 04/08/2020 | 17.49 | 15.71 | 17.40 | 252,574 | 130 | 15,364 |
| 01/07/2020 | 16.25 | 15.60 | 16.00 | 111,797 | 60 | 7,108 |
| 01/06/2020 | 17.48 | 15.97 | 15.97 | 506,731 | 104 | 29,630 |
| 10/05/2020 | 17.29 | 16.00 | 17.19 | 482,093 | 256 | 28,883 |
| 01/03/2020 | 20.25 | 16.01 | 17.35 | 1,555,171 | 253 | 81,693 |
| 02/02/2020 | 21.30 | 19.75 | 19.75 | 340,220 | 169 | 16,709 |
| 02/01/2020 | 21.95 | 20.00 | 21.00 | 322,181 | 151 | 15,221 |
| 01/12/2019 | 20.95 | 19.60 | 20.45 | 104,848 | 74 | 5,243 |
| 03/11/2019 | 20.70 | 19.20 | 20.15 | 2,062,453 | 151 | 103,172 |
| 01/10/2019 | 19.49 | 18.80 | 19.00 | 1,516,612 | 50 | 79,806 |
| 01/09/2019 | 19.10 | 18.30 | 19.00 | 463,992 | 49 | 24,590 |
| 01/08/2019 | 19.40 | 18.43 | 18.45 | 1,022,891 | 132 | 54,748 |
| 01/07/2019 | 18.99 | 16.95 | 18.99 | 1,776,591 | 242 | 97,477 |
| 02/06/2019 | 17.50 | 16.41 | 16.99 | 1,234,231 | 124 | 73,532 |
| 01/05/2019 | 17.98 | 16.45 | 16.50 | 1,635,346 | 236 | 98,291 |
| 01/04/2019 | 17.70 | 16.10 | 16.75 | 190,905 | 111 | 10,991 |
| 03/03/2019 | 17.60 | 17.16 | 17.58 | 234,418 | 97 | 13,488 |