Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2026 40.98 40.68 40.90 88,234 43 2,164
28/07/2026 40.68 40.49 40.68 14,177 13 350
27/07/2026 40.48 39.85 40.48 15,056 20 375
26/07/2026 40.15 40.00 40.15 7,182 7 179
23/07/2026 40.14 40.12 40.14 10,075 7 251
22/07/2026 40.12 39.99 40.12 14,443 16 361
21/07/2026 39.99 39.70 39.99 67,573 18 1,700
20/07/2026 39.98 39.63 39.75 16,774 7 422
19/07/2026 40.00 39.70 39.70 62,032 12 1,551
16/07/2026 40.00 39.97 40.00 39,930 12 999
15/07/2026 39.97 39.80 39.97 28,063 14 703
14/07/2026 39.90 39.70 39.90 10,030 7 252
13/07/2026 39.90 39.00 39.50 21,055 11 531
12/07/2026 39.60 39.11 39.60 3,480 9 88
09/07/2026 39.97 39.90 39.90 55,895 13 1,400
08/07/2026 40.00 39.90 39.97 79,960 11 2,000
07/07/2026 40.00 39.55 39.95 44,483 16 1,120
06/07/2026 39.60 38.60 39.60 30,841 8 796
05/07/2026 39.85 38.00 39.85 8,523 20 222
02/07/2026 39.50 38.00 38.00 726,694 63 18,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/12/2025 38.60 37.05 38.00 452,991 273 11,951
07/12/2025 37.00 34.10 37.00 369,799 228 10,322
30/11/2025 34.50 34.10 34.49 87,552 44 2,560
23/11/2025 34.49 34.13 34.47 81,922 55 2,394
16/11/2025 34.50 34.10 34.50 117,857 41 3,439
09/11/2025 34.65 34.00 34.60 125,358 77 3,671
02/11/2025 34.49 34.00 34.00 142,117 91 4,164
26/10/2025 34.89 34.10 34.40 295,539 83 8,510
19/10/2025 35.28 34.10 34.70 168,244 116 4,854
12/10/2025 35.50 33.83 35.00 615,518 363 17,707
05/10/2025 33.87 31.87 33.85 308,338 213 9,308
28/09/2025 32.30 31.62 32.00 24,739 63 775
21/09/2025 33.56 31.40 32.13 233,161 217 7,214
14/09/2025 33.74 31.80 33.65 370,771 250 11,267
07/09/2025 32.25 31.72 32.15 101,118 88 3,177
31/08/2025 32.20 31.70 31.90 43,139 52 1,353
24/08/2025 32.18 31.78 31.80 70,294 80 2,205
17/08/2025 32.18 31.80 31.81 54,092 58 1,695
10/08/2025 32.65 31.40 32.19 108,743 74 3,380
03/08/2025 33.17 31.50 32.50 175,351 135 5,483
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 35.15 28.80 32.70 1,906,528 822 60,101
01/03/2023 42.57 32.20 35.97 1,722,247 955 44,469
01/02/2023 45.44 39.89 40.99 2,461,168 1,251 58,037
02/01/2023 41.00 35.00 39.98 1,939,382 1,179 49,410
01/12/2022 35.97 34.45 35.17 2,519,910 447 71,113
01/11/2022 38.40 34.50 35.79 430,762 404 12,146
02/10/2022 39.69 37.00 38.40 395,916 194 10,359
01/09/2022 41.73 38.00 39.74 590,587 206 14,989
01/08/2022 43.65 40.75 41.61 746,866 345 17,744
03/07/2022 44.49 41.90 43.85 918,640 411 21,116
01/06/2022 44.25 41.01 41.80 802,652 301 18,640
08/05/2022 44.50 38.59 44.00 2,108,337 669 49,309
03/04/2022 41.20 29.83 35.90 2,750,727 1,229 76,158
01/03/2022 35.50 26.80 31.00 2,913,712 1,402 92,650
01/02/2022 28.40 26.60 27.00 767,700 403 28,386
02/01/2022 27.20 26.20 26.55 342,678 228 12,960
01/12/2021 26.74 25.45 26.22 352,031 221 13,596
01/11/2021 27.00 25.60 25.98 442,014 266 16,829
03/10/2021 27.35 26.01 26.49 351,456 249 13,237
01/09/2021 27.97 26.27 26.85 668,751 380 25,090
Download Table