THE ARAB POTASH Historical
Performance Indicators 06/01/2026
MarketFirst
High Price37.90
Last Closing37.50
No. of Transactions34
SectorMining and Extraction Industries
Low Price37.15
Opening Price37.50
No. of Shares741
Div3.23
Change-0.35
Closing Price37.15
Average Price37.30
P/E19.64
Value Traded27,640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2025 | 33.33 | 32.65 | 33.00 | 66,468 | 42 | 2,022 |
| 07/10/2025 | 32.68 | 32.03 | 32.66 | 4,615 | 6 | 144 |
| 06/10/2025 | 32.50 | 31.87 | 32.50 | 27,703 | 22 | 865 |
| 05/10/2025 | 32.19 | 32.00 | 32.10 | 10,288 | 18 | 321 |
| 02/10/2025 | 32.18 | 31.66 | 32.00 | 10,623 | 17 | 334 |
| 01/10/2025 | 32.18 | 31.90 | 32.18 | 608 | 6 | 19 |
| 30/09/2025 | 32.30 | 32.00 | 32.18 | 3,447 | 13 | 107 |
| 29/09/2025 | 32.26 | 32.00 | 32.24 | 4,535 | 11 | 141 |
| 28/09/2025 | 32.25 | 31.62 | 32.25 | 5,526 | 16 | 174 |
| 25/09/2025 | 32.18 | 31.72 | 32.13 | 544 | 4 | 17 |
| 24/09/2025 | 32.26 | 31.50 | 32.00 | 44,105 | 62 | 1,392 |
| 23/09/2025 | 33.02 | 31.40 | 31.97 | 95,788 | 88 | 3,009 |
| 22/09/2025 | 33.50 | 33.03 | 33.10 | 8,417 | 11 | 254 |
| 21/09/2025 | 33.56 | 33.05 | 33.10 | 84,306 | 52 | 2,542 |
| 18/09/2025 | 33.73 | 33.20 | 33.65 | 6,975 | 9 | 209 |
| 17/09/2025 | 33.74 | 32.50 | 33.60 | 100,980 | 67 | 3,047 |
| 16/09/2025 | 33.50 | 32.85 | 33.50 | 124,663 | 84 | 3,745 |
| 15/09/2025 | 32.75 | 31.96 | 32.75 | 108,194 | 65 | 3,329 |
| 14/09/2025 | 32.15 | 31.80 | 32.15 | 29,959 | 25 | 937 |
| 11/09/2025 | 32.15 | 32.15 | 32.15 | 2,090 | 3 | 65 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 27.25 | 26.76 | 27.25 | 31,061 | 39 | 1,149 |
| 27/10/2024 | 27.35 | 26.70 | 27.00 | 38,205 | 57 | 1,412 |
| 20/10/2024 | 27.35 | 26.70 | 27.35 | 57,045 | 48 | 2,103 |
| 13/10/2024 | 27.35 | 26.80 | 27.00 | 56,284 | 39 | 2,084 |
| 06/10/2024 | 27.00 | 26.00 | 27.00 | 86,158 | 66 | 3,253 |
| 29/09/2024 | 27.25 | 26.00 | 26.90 | 5,545 | 22 | 208 |
| 22/09/2024 | 27.95 | 27.00 | 27.49 | 7,773 | 20 | 283 |
| 15/09/2024 | 28.00 | 27.49 | 27.99 | 16,132 | 26 | 583 |
| 08/09/2024 | 28.30 | 27.90 | 28.00 | 14,830 | 17 | 528 |
| 01/09/2024 | 28.05 | 27.00 | 28.00 | 63,457 | 28 | 2,304 |
| 25/08/2024 | 28.47 | 27.70 | 28.05 | 97,116 | 89 | 3,465 |
| 18/08/2024 | 27.83 | 26.50 | 27.70 | 210,009 | 125 | 7,686 |
| 11/08/2024 | 27.50 | 26.00 | 27.50 | 311,676 | 171 | 11,699 |
| 04/08/2024 | 26.40 | 24.20 | 25.99 | 566,264 | 142 | 22,073 |
| 28/07/2024 | 25.50 | 24.24 | 25.35 | 285,059 | 101 | 11,322 |
| 21/07/2024 | 25.86 | 25.30 | 25.50 | 14,100 | 25 | 550 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 26,744 | 17 | 1,034 |
| 08/07/2024 | 26.00 | 25.12 | 26.00 | 98,782 | 51 | 3,847 |
| 30/06/2024 | 25.90 | 25.50 | 25.50 | 47,254 | 42 | 1,850 |
| 23/06/2024 | 26.00 | 25.50 | 25.64 | 77,226 | 43 | 2,990 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |
| 01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |
| 01/10/2020 | 19.19 | 17.80 | 18.90 | 150,898 | 145 | 8,142 |
| 01/09/2020 | 17.99 | 17.40 | 17.80 | 142,521 | 61 | 8,036 |
| 04/08/2020 | 17.49 | 15.71 | 17.40 | 252,574 | 130 | 15,364 |
| 01/07/2020 | 16.25 | 15.60 | 16.00 | 111,797 | 60 | 7,108 |
| 01/06/2020 | 17.48 | 15.97 | 15.97 | 506,731 | 104 | 29,630 |
| 10/05/2020 | 17.29 | 16.00 | 17.19 | 482,093 | 256 | 28,883 |
| 01/03/2020 | 20.25 | 16.01 | 17.35 | 1,555,171 | 253 | 81,693 |
| 02/02/2020 | 21.30 | 19.75 | 19.75 | 340,220 | 169 | 16,709 |
| 02/01/2020 | 21.95 | 20.00 | 21.00 | 322,181 | 151 | 15,221 |
| 01/12/2019 | 20.95 | 19.60 | 20.45 | 104,848 | 74 | 5,243 |
| 03/11/2019 | 20.70 | 19.20 | 20.15 | 2,062,453 | 151 | 103,172 |
| 01/10/2019 | 19.49 | 18.80 | 19.00 | 1,516,612 | 50 | 79,806 |
| 01/09/2019 | 19.10 | 18.30 | 19.00 | 463,992 | 49 | 24,590 |
| 01/08/2019 | 19.40 | 18.43 | 18.45 | 1,022,891 | 132 | 54,748 |
| 01/07/2019 | 18.99 | 16.95 | 18.99 | 1,776,591 | 242 | 97,477 |
| 02/06/2019 | 17.50 | 16.41 | 16.99 | 1,234,231 | 124 | 73,532 |
| 01/05/2019 | 17.98 | 16.45 | 16.50 | 1,635,346 | 236 | 98,291 |
| 01/04/2019 | 17.70 | 16.10 | 16.75 | 190,905 | 111 | 10,991 |