THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2026 | 40.49 | 39.90 | 40.49 | 130,884 | 61 | 3,245 |
| 10/05/2026 | 39.89 | 39.50 | 39.84 | 24,401 | 16 | 617 |
| 07/05/2026 | 39.95 | 38.50 | 39.84 | 37,218 | 24 | 936 |
| 06/05/2026 | 39.40 | 39.24 | 39.40 | 4,601 | 9 | 117 |
| 05/05/2026 | 39.60 | 38.20 | 39.60 | 6,418 | 19 | 167 |
| 04/05/2026 | 39.92 | 38.50 | 38.50 | 62,286 | 45 | 1,593 |
| 03/05/2026 | 40.30 | 39.76 | 39.95 | 167,812 | 82 | 4,203 |
| 28/04/2026 | 42.98 | 41.60 | 42.98 | 108,305 | 44 | 2,544 |
| 27/04/2026 | 42.49 | 41.48 | 41.90 | 141,073 | 34 | 3,391 |
| 26/04/2026 | 41.48 | 40.50 | 41.48 | 31,047 | 21 | 765 |
| 23/04/2026 | 41.40 | 40.10 | 40.50 | 38,259 | 30 | 942 |
| 22/04/2026 | 41.85 | 40.50 | 41.50 | 23,514 | 13 | 567 |
| 21/04/2026 | 42.00 | 41.50 | 41.50 | 6,731 | 7 | 161 |
| 20/04/2026 | 42.00 | 40.90 | 40.90 | 48,534 | 27 | 1,171 |
| 19/04/2026 | 41.99 | 40.05 | 41.90 | 76,650 | 50 | 1,844 |
| 16/04/2026 | 41.40 | 40.00 | 41.00 | 69,581 | 70 | 1,706 |
| 15/04/2026 | 40.45 | 39.40 | 40.28 | 123,948 | 47 | 3,113 |
| 14/04/2026 | 40.20 | 39.60 | 39.80 | 130,639 | 39 | 3,264 |
| 13/04/2026 | 40.50 | 39.21 | 40.16 | 11,874 | 18 | 295 |
| 12/04/2026 | 41.00 | 39.05 | 40.50 | 26,725 | 33 | 668 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 32.78 | 30.64 | 32.20 | 202,951 | 136 | 6,306 |
| 01/06/2025 | 30.89 | 30.00 | 30.50 | 142,426 | 69 | 4,697 |
| 26/05/2025 | 31.90 | 30.00 | 30.60 | 237,366 | 170 | 7,637 |
| 18/05/2025 | 30.36 | 27.30 | 30.36 | 1,086,694 | 180 | 38,887 |
| 11/05/2025 | 27.95 | 27.15 | 27.80 | 157,217 | 93 | 5,755 |
| 04/05/2025 | 27.95 | 27.00 | 27.40 | 111,146 | 101 | 4,086 |
| 27/04/2025 | 28.49 | 27.05 | 27.61 | 14,292 | 30 | 520 |
| 20/04/2025 | 28.00 | 27.07 | 27.08 | 33,958 | 43 | 1,243 |
| 13/04/2025 | 30.25 | 27.55 | 28.00 | 206,586 | 95 | 7,018 |
| 06/04/2025 | 30.04 | 29.00 | 29.90 | 125,685 | 76 | 4,241 |
| 03/04/2025 | 30.00 | 29.92 | 30.00 | 7,439 | 7 | 248 |
| 23/03/2025 | 30.25 | 29.90 | 30.09 | 950,303 | 143 | 31,578 |
| 16/03/2025 | 30.50 | 29.95 | 30.14 | 886,527 | 81 | 29,355 |
| 09/03/2025 | 31.00 | 29.75 | 30.00 | 58,960 | 46 | 1,956 |
| 02/03/2025 | 30.85 | 28.75 | 30.20 | 164,240 | 117 | 5,575 |
| 23/02/2025 | 31.85 | 30.50 | 30.85 | 97,493 | 67 | 3,136 |
| 16/02/2025 | 32.00 | 31.00 | 31.55 | 91,042 | 87 | 2,907 |
| 09/02/2025 | 32.58 | 32.00 | 32.30 | 150,774 | 76 | 4,673 |
| 02/02/2025 | 33.80 | 32.00 | 32.10 | 232,970 | 146 | 7,097 |
| 26/01/2025 | 34.15 | 33.35 | 33.78 | 140,693 | 112 | 4,187 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 31.50 | 28.10 | 30.35 | 1,111,329 | 821 | 37,376 |
| 01/06/2021 | 34.08 | 25.00 | 28.97 | 8,180,332 | 2,580 | 269,059 |
| 02/05/2021 | 26.34 | 22.90 | 26.05 | 723,637 | 440 | 28,756 |
| 01/04/2021 | 24.65 | 20.01 | 22.70 | 340,202 | 337 | 15,087 |
| 01/03/2021 | 27.00 | 22.50 | 24.50 | 719,536 | 572 | 29,041 |
| 01/02/2021 | 29.30 | 21.40 | 23.37 | 1,331,640 | 841 | 52,252 |
| 03/01/2021 | 22.00 | 20.20 | 21.75 | 459,484 | 312 | 21,541 |
| 01/12/2020 | 21.69 | 18.75 | 21.00 | 439,791 | 281 | 21,476 |
| 01/11/2020 | 18.99 | 18.20 | 18.86 | 159,682 | 138 | 8,598 |
| 01/10/2020 | 19.19 | 17.80 | 18.90 | 150,898 | 145 | 8,142 |
| 01/09/2020 | 17.99 | 17.40 | 17.80 | 142,521 | 61 | 8,036 |
| 04/08/2020 | 17.49 | 15.71 | 17.40 | 252,574 | 130 | 15,364 |
| 01/07/2020 | 16.25 | 15.60 | 16.00 | 111,797 | 60 | 7,108 |
| 01/06/2020 | 17.48 | 15.97 | 15.97 | 506,731 | 104 | 29,630 |
| 10/05/2020 | 17.29 | 16.00 | 17.19 | 482,093 | 256 | 28,883 |
| 01/03/2020 | 20.25 | 16.01 | 17.35 | 1,555,171 | 253 | 81,693 |
| 02/02/2020 | 21.30 | 19.75 | 19.75 | 340,220 | 169 | 16,709 |
| 02/01/2020 | 21.95 | 20.00 | 21.00 | 322,181 | 151 | 15,221 |
| 01/12/2019 | 20.95 | 19.60 | 20.45 | 104,848 | 74 | 5,243 |
| 03/11/2019 | 20.70 | 19.20 | 20.15 | 2,062,453 | 151 | 103,172 |