THE ARAB POTASH Historical
Performance Indicators 30/04/2024
MarketFirst
High Price24.52
Last Closing26.15
No. of Transactions42
SectorMining and Extraction Industries
Low Price24.19
Opening Price24.19
No. of Shares1,536
Div5.31
Change-1.65
Closing Price24.50
Average Price24.29
P/E6.98
Value Traded37,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2023 | 33.00 | 30.40 | 32.70 | 160,832 | 56 | 5,161 |
| 26/04/2023 | 31.50 | 31.05 | 31.06 | 10,087 | 11 | 323 |
| 25/04/2023 | 31.89 | 31.25 | 31.85 | 12,171 | 17 | 384 |
| 20/04/2023 | 31.97 | 31.87 | 31.89 | 37,639 | 33 | 1,180 |
| 19/04/2023 | 31.70 | 30.61 | 31.50 | 67,225 | 52 | 2,149 |
| 18/04/2023 | 31.18 | 30.40 | 30.50 | 60,251 | 44 | 1,954 |
| 17/04/2023 | 30.55 | 30.00 | 30.39 | 37,814 | 19 | 1,254 |
| 16/04/2023 | 30.50 | 30.01 | 30.50 | 962 | 5 | 32 |
| 13/04/2023 | 30.40 | 30.39 | 30.40 | 7,296 | 8 | 240 |
| 12/04/2023 | 31.50 | 29.30 | 30.50 | 95,376 | 105 | 3,165 |
| 11/04/2023 | 30.00 | 28.80 | 29.80 | 137,583 | 83 | 4,697 |
| 10/04/2023 | 30.70 | 29.50 | 29.50 | 25,407 | 44 | 847 |
| 09/04/2023 | 32.86 | 29.88 | 30.74 | 242,720 | 135 | 7,939 |
| 06/04/2023 | 32.66 | 32.20 | 32.30 | 382,664 | 22 | 11,753 |
| 05/04/2023 | 32.95 | 32.15 | 32.95 | 6,098 | 8 | 189 |
| 04/04/2023 | 33.20 | 32.49 | 32.49 | 380,380 | 45 | 11,625 |
| 03/04/2023 | 35.01 | 32.52 | 32.52 | 219,419 | 120 | 6,565 |
| 02/04/2023 | 35.15 | 35.01 | 35.15 | 22,604 | 15 | 644 |
| 30/03/2023 | 35.98 | 34.81 | 35.97 | 69,928 | 59 | 1,966 |
| 29/03/2023 | 36.00 | 35.05 | 35.05 | 23,324 | 36 | 661 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2019 | 18.74 | 18.09 | 18.60 | 1,228,321 | 69 | 66,938 |
| 14/07/2019 | 18.30 | 18.00 | 18.00 | 308,477 | 24 | 16,941 |
| 07/07/2019 | 18.70 | 17.40 | 18.05 | 117,801 | 90 | 6,565 |
| 30/06/2019 | 17.35 | 16.95 | 17.30 | 173,904 | 51 | 10,223 |
| 23/06/2019 | 17.50 | 16.75 | 16.75 | 166,451 | 48 | 9,718 |
| 16/06/2019 | 16.89 | 16.60 | 16.66 | 936,628 | 34 | 56,009 |
| 10/06/2019 | 16.61 | 16.50 | 16.60 | 23,501 | 18 | 1,419 |
| 02/06/2019 | 16.60 | 16.41 | 16.55 | 28,509 | 12 | 1,730 |
| 26/05/2019 | 16.89 | 16.45 | 16.50 | 1,322,920 | 53 | 80,084 |
| 19/05/2019 | 17.00 | 16.50 | 16.50 | 98,871 | 49 | 5,968 |
| 12/05/2019 | 17.50 | 16.60 | 17.00 | 42,831 | 28 | 2,498 |
| 05/05/2019 | 17.98 | 17.50 | 17.60 | 96,992 | 61 | 5,471 |
| 28/04/2019 | 17.60 | 16.10 | 17.58 | 76,287 | 53 | 4,421 |
| 21/04/2019 | 17.60 | 16.30 | 16.70 | 36,835 | 35 | 2,114 |
| 14/04/2019 | 17.50 | 17.35 | 17.35 | 125,361 | 52 | 7,221 |
| 07/04/2019 | 17.50 | 17.02 | 17.49 | 18,242 | 9 | 1,055 |
| 31/03/2019 | 17.70 | 17.20 | 17.50 | 67,485 | 25 | 3,860 |
| 24/03/2019 | 17.55 | 17.16 | 17.30 | 6,804 | 11 | 392 |
| 17/03/2019 | 17.55 | 17.20 | 17.50 | 99,457 | 41 | 5,742 |
| 10/03/2019 | 17.49 | 17.20 | 17.27 | 3,668 | 8 | 211 |