THE ARAB POTASH Historical
Performance Indicators 28/09/2026
MarketFirst
High Price51.75
Last Closing51.70
No. of Transactions38
SectorMining and Extraction Industries
Low Price51.00
Opening Price51.00
No. of Shares1,810
Div2.33
Change-0.20
Closing Price51.50
Average Price51.44
P/E17.59
Value Traded93,111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2025 | 32.19 | 32.00 | 32.10 | 10,288 | 18 | 321 |
| 02/10/2025 | 32.18 | 31.66 | 32.00 | 10,623 | 17 | 334 |
| 01/10/2025 | 32.18 | 31.90 | 32.18 | 608 | 6 | 19 |
| 30/09/2025 | 32.30 | 32.00 | 32.18 | 3,447 | 13 | 107 |
| 29/09/2025 | 32.26 | 32.00 | 32.24 | 4,535 | 11 | 141 |
| 28/09/2025 | 32.25 | 31.62 | 32.25 | 5,526 | 16 | 174 |
| 25/09/2025 | 32.18 | 31.72 | 32.13 | 544 | 4 | 17 |
| 24/09/2025 | 32.26 | 31.50 | 32.00 | 44,105 | 62 | 1,392 |
| 23/09/2025 | 33.02 | 31.40 | 31.97 | 95,788 | 88 | 3,009 |
| 22/09/2025 | 33.50 | 33.03 | 33.10 | 8,417 | 11 | 254 |
| 21/09/2025 | 33.56 | 33.05 | 33.10 | 84,306 | 52 | 2,542 |
| 18/09/2025 | 33.73 | 33.20 | 33.65 | 6,975 | 9 | 209 |
| 17/09/2025 | 33.74 | 32.50 | 33.60 | 100,980 | 67 | 3,047 |
| 16/09/2025 | 33.50 | 32.85 | 33.50 | 124,663 | 84 | 3,745 |
| 15/09/2025 | 32.75 | 31.96 | 32.75 | 108,194 | 65 | 3,329 |
| 14/09/2025 | 32.15 | 31.80 | 32.15 | 29,959 | 25 | 937 |
| 11/09/2025 | 32.15 | 32.15 | 32.15 | 2,090 | 3 | 65 |
| 10/09/2025 | 32.20 | 31.72 | 32.15 | 7,176 | 7 | 225 |
| 09/09/2025 | 32.25 | 31.75 | 32.25 | 25,533 | 21 | 803 |
| 08/09/2025 | 32.22 | 31.78 | 31.78 | 52,947 | 43 | 1,665 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2022 | 26.99 | 26.55 | 26.70 | 196,082 | 65 | 7,340 |
| 23/01/2022 | 27.00 | 26.75 | 26.99 | 10,282 | 10 | 383 |
| 16/01/2022 | 27.10 | 26.31 | 27.09 | 49,222 | 37 | 1,845 |
| 09/01/2022 | 27.20 | 26.25 | 26.50 | 170,957 | 109 | 6,491 |
| 02/01/2022 | 27.10 | 26.20 | 27.10 | 64,375 | 55 | 2,453 |
| 26/12/2021 | 26.74 | 26.00 | 26.22 | 53,725 | 50 | 2,034 |
| 19/12/2021 | 26.35 | 25.45 | 26.35 | 108,407 | 61 | 4,201 |
| 12/12/2021 | 26.30 | 25.52 | 26.10 | 27,959 | 31 | 1,087 |
| 05/12/2021 | 26.00 | 25.50 | 25.94 | 99,608 | 53 | 3,876 |
| 28/11/2021 | 26.01 | 25.57 | 26.00 | 128,517 | 69 | 4,968 |
| 21/11/2021 | 26.40 | 26.00 | 26.35 | 71,537 | 61 | 2,737 |
| 14/11/2021 | 26.65 | 26.07 | 26.40 | 65,991 | 46 | 2,517 |
| 07/11/2021 | 26.85 | 26.20 | 26.68 | 137,252 | 63 | 5,189 |
| 31/10/2021 | 27.00 | 26.01 | 26.75 | 133,693 | 85 | 5,059 |
| 24/10/2021 | 26.50 | 26.04 | 26.40 | 74,813 | 49 | 2,837 |
| 17/10/2021 | 26.75 | 26.40 | 26.40 | 72,494 | 29 | 2,727 |
| 10/10/2021 | 26.75 | 26.40 | 26.75 | 36,109 | 37 | 1,361 |
| 03/10/2021 | 27.35 | 26.40 | 26.50 | 135,396 | 102 | 5,069 |
| 26/09/2021 | 27.23 | 26.27 | 26.85 | 447,391 | 168 | 16,903 |
| 19/09/2021 | 27.34 | 26.60 | 26.90 | 61,942 | 72 | 2,308 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 10.10 | 9.05 | 9.99 | 2,274,089 | 321 | 233,787 |
| 01/06/2006 | 10.65 | 9.22 | 9.22 | 493,827 | 91 | 49,670 |
| 01/05/2006 | 11.60 | 10.00 | 10.70 | 884,234 | 246 | 82,319 |
| 02/04/2006 | 12.70 | 10.65 | 11.29 | 2,985,146 | 126 | 248,972 |
| 01/03/2006 | 14.30 | 11.75 | 11.75 | 2,992,789 | 316 | 227,322 |
| 01/02/2006 | 14.15 | 12.65 | 13.30 | 1,647,885 | 229 | 121,615 |
| 02/01/2006 | 13.99 | 12.75 | 13.80 | 2,580,670 | 269 | 193,893 |