Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 06/01/2026
MarketFirst
High Price37.90
Last Closing37.50
No. of Transactions34
SectorMining and Extraction Industries
Low Price37.15
Opening Price37.50
No. of Shares741
Div3.23
Change-0.35
Closing Price37.15
Average Price37.30
P/E19.64
Value Traded27,640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2025 32.40 32.20 32.20 2,264 5 70
11/08/2025 32.50 31.40 32.39 63,366 32 1,971
10/08/2025 32.65 32.00 32.30 16,368 17 505
07/08/2025 32.50 31.63 32.50 22,827 27 716
06/08/2025 31.99 31.52 31.55 28,106 22 884
05/08/2025 32.20 31.82 31.85 13,187 21 412
04/08/2025 32.49 31.80 32.49 16,316 13 511
03/08/2025 33.17 31.50 33.00 94,915 52 2,960
31/07/2025 33.33 32.80 32.80 6,442 6 196
30/07/2025 33.00 32.50 32.50 16,491 18 506
29/07/2025 33.00 32.90 32.99 25,969 18 788
28/07/2025 33.25 33.00 33.00 15,038 14 454
27/07/2025 33.35 33.00 33.00 18,251 13 553
24/07/2025 33.40 33.00 33.38 145,317 37 4,401
23/07/2025 33.28 32.95 32.95 51,945 32 1,574
22/07/2025 33.66 32.75 33.09 25,981 16 779
21/07/2025 33.65 32.90 33.34 50,758 33 1,535
20/07/2025 33.70 33.50 33.69 9,751 12 291
17/07/2025 34.20 33.80 33.80 79,738 46 2,356
16/07/2025 34.87 32.70 34.00 122,938 85 3,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 26.00 25.86 25.98 43,773 41 1,687
14/01/2024 26.05 25.86 26.00 55,796 64 2,148
07/01/2024 26.15 25.65 25.90 133,574 104 5,160
31/12/2023 26.30 25.56 25.95 83,533 75 3,241
24/12/2023 26.15 25.60 26.00 9,697 35 376
17/12/2023 26.38 25.65 25.71 107,494 111 4,143
10/12/2023 26.24 26.00 26.24 15,246 21 585
03/12/2023 26.50 25.80 26.24 100,602 82 3,816
26/11/2023 26.40 26.00 26.30 44,756 57 1,719
19/11/2023 26.50 25.80 26.40 15,359 36 590
12/11/2023 26.56 25.91 25.93 36,972 47 1,420
05/11/2023 26.90 25.60 26.00 57,928 78 2,232
29/10/2023 27.20 25.00 26.50 130,075 80 4,926
22/10/2023 27.76 26.20 26.90 135,941 96 5,047
15/10/2023 28.60 27.75 27.89 80,044 65 2,880
08/10/2023 28.64 28.00 28.35 56,866 73 2,006
01/10/2023 28.80 28.20 28.57 103,851 140 3,653
24/09/2023 29.00 28.50 28.80 40,712 79 1,419
17/09/2023 29.00 28.80 28.90 69,703 75 2,413
10/09/2023 29.85 28.92 29.00 115,596 113 3,979
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 19.21 18.30 18.79 212,942 131 11,409
01/06/2017 18.96 18.30 18.60 57,325 45 3,091
01/05/2017 19.26 18.00 18.90 431,611 174 23,142
02/04/2017 20.89 16.68 19.00 1,137,805 630 60,142
01/03/2017 18.79 17.05 17.76 124,828 82 6,904
01/02/2017 18.59 17.01 17.10 49,576 31 2,865
02/01/2017 19.45 17.00 17.50 221,305 112 12,458
01/12/2016 19.34 16.80 19.18 814,262 451 43,598
01/11/2016 17.98 15.51 17.50 317,713 228 19,277
03/10/2016 16.25 15.51 15.52 318,674 163 19,904
01/09/2016 16.25 15.57 15.60 20,075 31 1,262
01/08/2016 17.00 15.61 16.00 203,743 143 12,482
03/07/2016 17.00 16.51 16.75 219,546 121 13,022
01/06/2016 17.90 16.70 17.15 474,068 132 27,490
02/05/2016 17.50 16.52 17.00 436,294 194 25,491
03/04/2016 19.49 16.99 17.24 926,054 397 50,444
01/03/2016 19.30 18.32 19.00 804,055 389 42,751
01/02/2016 20.30 17.80 19.30 606,979 574 32,006
03/01/2016 21.30 19.58 19.79 273,476 226 13,622
01/12/2015 21.15 20.25 21.00 316,064 211 15,267
Download Table