THE ARAB POTASH Historical
Performance Indicators 11/08/2026
MarketFirst
High Price43.85
Last Closing43.58
No. of Transactions24
SectorMining and Extraction Industries
Low Price43.55
Opening Price43.65
No. of Shares1,146
Div2.74
Change0.22
Closing Price43.80
Average Price43.78
P/E14.96
Value Traded50,168
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2026 | 39.75 | 39.40 | 39.50 | 18,814 | 10 | 476 |
| 09/03/2026 | 39.90 | 39.50 | 39.79 | 3,660 | 9 | 92 |
| 08/03/2026 | 39.50 | 39.20 | 39.50 | 17,399 | 9 | 441 |
| 05/03/2026 | 39.50 | 39.15 | 39.20 | 49,592 | 12 | 1,262 |
| 04/03/2026 | 39.41 | 39.20 | 39.41 | 13,019 | 7 | 331 |
| 03/03/2026 | 39.25 | 39.00 | 39.25 | 4,887 | 5 | 125 |
| 02/03/2026 | 39.00 | 38.00 | 39.00 | 10,652 | 9 | 274 |
| 01/03/2026 | 38.50 | 36.50 | 38.00 | 44,686 | 31 | 1,184 |
| 26/02/2026 | 39.41 | 38.90 | 39.41 | 42,597 | 35 | 1,091 |
| 25/02/2026 | 39.30 | 39.00 | 39.30 | 36,772 | 20 | 942 |
| 24/02/2026 | 39.60 | 39.00 | 39.10 | 30,318 | 24 | 774 |
| 23/02/2026 | 39.75 | 39.60 | 39.70 | 4,878 | 8 | 123 |
| 22/02/2026 | 39.88 | 39.00 | 39.69 | 12,678 | 16 | 321 |
| 19/02/2026 | 40.10 | 39.00 | 39.88 | 48,000 | 24 | 1,228 |
| 18/02/2026 | 40.25 | 39.00 | 40.10 | 309,486 | 96 | 7,773 |
| 17/02/2026 | 39.65 | 38.84 | 39.10 | 116,646 | 66 | 2,983 |
| 16/02/2026 | 38.60 | 38.20 | 38.60 | 40,194 | 24 | 1,047 |
| 15/02/2026 | 39.50 | 39.48 | 39.48 | 3,318 | 4 | 84 |
| 12/02/2026 | 39.65 | 38.00 | 39.50 | 167,556 | 70 | 4,344 |
| 11/02/2026 | 38.60 | 38.40 | 38.50 | 50,054 | 18 | 1,301 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 28.05 | 27.00 | 28.00 | 63,457 | 28 | 2,304 |
| 25/08/2024 | 28.47 | 27.70 | 28.05 | 97,116 | 89 | 3,465 |
| 18/08/2024 | 27.83 | 26.50 | 27.70 | 210,009 | 125 | 7,686 |
| 11/08/2024 | 27.50 | 26.00 | 27.50 | 311,676 | 171 | 11,699 |
| 04/08/2024 | 26.40 | 24.20 | 25.99 | 566,264 | 142 | 22,073 |
| 28/07/2024 | 25.50 | 24.24 | 25.35 | 285,059 | 101 | 11,322 |
| 21/07/2024 | 25.86 | 25.30 | 25.50 | 14,100 | 25 | 550 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 26,744 | 17 | 1,034 |
| 08/07/2024 | 26.00 | 25.12 | 26.00 | 98,782 | 51 | 3,847 |
| 30/06/2024 | 25.90 | 25.50 | 25.50 | 47,254 | 42 | 1,850 |
| 23/06/2024 | 26.00 | 25.50 | 25.64 | 77,226 | 43 | 2,990 |
| 10/06/2024 | 26.00 | 25.56 | 25.69 | 39,589 | 26 | 1,539 |
| 02/06/2024 | 26.40 | 25.05 | 26.10 | 213,910 | 100 | 8,371 |
| 26/05/2024 | 25.87 | 24.74 | 25.00 | 127,227 | 56 | 5,107 |
| 19/05/2024 | 25.60 | 24.35 | 25.39 | 147,634 | 71 | 5,947 |
| 12/05/2024 | 24.50 | 23.40 | 24.50 | 102,070 | 55 | 4,232 |
| 05/05/2024 | 23.50 | 22.50 | 23.25 | 58,658 | 56 | 2,568 |
| 28/04/2024 | 26.26 | 22.67 | 22.99 | 102,285 | 134 | 4,321 |
| 21/04/2024 | 26.85 | 26.00 | 26.38 | 103,580 | 109 | 3,909 |
| 14/04/2024 | 26.95 | 25.82 | 26.78 | 138,999 | 126 | 5,265 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2018 | 18.70 | 16.45 | 17.51 | 494,542 | 390 | 28,167 |
| 02/01/2018 | 16.98 | 16.40 | 16.60 | 214,223 | 104 | 12,948 |
| 03/12/2017 | 17.00 | 16.50 | 16.85 | 67,058 | 61 | 3,989 |
| 01/11/2017 | 17.05 | 16.50 | 17.00 | 106,518 | 73 | 6,372 |
| 01/10/2017 | 17.80 | 16.70 | 17.00 | 166,945 | 140 | 9,736 |
| 05/09/2017 | 18.29 | 17.90 | 18.00 | 511,600 | 85 | 28,402 |
| 01/08/2017 | 19.25 | 18.25 | 18.35 | 128,585 | 86 | 6,809 |
| 02/07/2017 | 19.21 | 18.30 | 18.79 | 212,942 | 131 | 11,409 |
| 01/06/2017 | 18.96 | 18.30 | 18.60 | 57,325 | 45 | 3,091 |
| 01/05/2017 | 19.26 | 18.00 | 18.90 | 431,611 | 174 | 23,142 |
| 02/04/2017 | 20.89 | 16.68 | 19.00 | 1,137,805 | 630 | 60,142 |
| 01/03/2017 | 18.79 | 17.05 | 17.76 | 124,828 | 82 | 6,904 |
| 01/02/2017 | 18.59 | 17.01 | 17.10 | 49,576 | 31 | 2,865 |
| 02/01/2017 | 19.45 | 17.00 | 17.50 | 221,305 | 112 | 12,458 |
| 01/12/2016 | 19.34 | 16.80 | 19.18 | 814,262 | 451 | 43,598 |
| 01/11/2016 | 17.98 | 15.51 | 17.50 | 317,713 | 228 | 19,277 |
| 03/10/2016 | 16.25 | 15.51 | 15.52 | 318,674 | 163 | 19,904 |
| 01/09/2016 | 16.25 | 15.57 | 15.60 | 20,075 | 31 | 1,262 |
| 01/08/2016 | 17.00 | 15.61 | 16.00 | 203,743 | 143 | 12,482 |
| 03/07/2016 | 17.00 | 16.51 | 16.75 | 219,546 | 121 | 13,022 |