THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2026 | 41.48 | 40.50 | 41.48 | 31,047 | 21 | 765 |
| 23/04/2026 | 41.40 | 40.10 | 40.50 | 38,259 | 30 | 942 |
| 22/04/2026 | 41.85 | 40.50 | 41.50 | 23,514 | 13 | 567 |
| 21/04/2026 | 42.00 | 41.50 | 41.50 | 6,731 | 7 | 161 |
| 20/04/2026 | 42.00 | 40.90 | 40.90 | 48,534 | 27 | 1,171 |
| 19/04/2026 | 41.99 | 40.05 | 41.90 | 76,650 | 50 | 1,844 |
| 16/04/2026 | 41.40 | 40.00 | 41.00 | 69,581 | 70 | 1,706 |
| 15/04/2026 | 40.45 | 39.40 | 40.28 | 123,948 | 47 | 3,113 |
| 14/04/2026 | 40.20 | 39.60 | 39.80 | 130,639 | 39 | 3,264 |
| 13/04/2026 | 40.50 | 39.21 | 40.16 | 11,874 | 18 | 295 |
| 12/04/2026 | 41.00 | 39.05 | 40.50 | 26,725 | 33 | 668 |
| 09/04/2026 | 40.00 | 39.80 | 39.90 | 45,479 | 17 | 1,140 |
| 08/04/2026 | 40.00 | 39.97 | 39.97 | 24,557 | 26 | 614 |
| 07/04/2026 | 40.39 | 40.10 | 40.24 | 1,289 | 7 | 32 |
| 06/04/2026 | 40.50 | 39.21 | 40.30 | 7,816 | 16 | 198 |
| 05/04/2026 | 40.50 | 39.10 | 40.10 | 1,796 | 13 | 45 |
| 02/04/2026 | 40.95 | 40.40 | 40.40 | 2,873 | 9 | 71 |
| 01/04/2026 | 41.00 | 40.00 | 40.00 | 22,825 | 19 | 570 |
| 31/03/2026 | 41.00 | 40.89 | 40.89 | 9,210 | 9 | 225 |
| 30/03/2026 | 40.75 | 40.00 | 40.75 | 24,436 | 29 | 610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2024 | 27.35 | 26.70 | 27.35 | 57,045 | 48 | 2,103 |
| 13/10/2024 | 27.35 | 26.80 | 27.00 | 56,284 | 39 | 2,084 |
| 06/10/2024 | 27.00 | 26.00 | 27.00 | 86,158 | 66 | 3,253 |
| 29/09/2024 | 27.25 | 26.00 | 26.90 | 5,545 | 22 | 208 |
| 22/09/2024 | 27.95 | 27.00 | 27.49 | 7,773 | 20 | 283 |
| 15/09/2024 | 28.00 | 27.49 | 27.99 | 16,132 | 26 | 583 |
| 08/09/2024 | 28.30 | 27.90 | 28.00 | 14,830 | 17 | 528 |
| 01/09/2024 | 28.05 | 27.00 | 28.00 | 63,457 | 28 | 2,304 |
| 25/08/2024 | 28.47 | 27.70 | 28.05 | 97,116 | 89 | 3,465 |
| 18/08/2024 | 27.83 | 26.50 | 27.70 | 210,009 | 125 | 7,686 |
| 11/08/2024 | 27.50 | 26.00 | 27.50 | 311,676 | 171 | 11,699 |
| 04/08/2024 | 26.40 | 24.20 | 25.99 | 566,264 | 142 | 22,073 |
| 28/07/2024 | 25.50 | 24.24 | 25.35 | 285,059 | 101 | 11,322 |
| 21/07/2024 | 25.86 | 25.30 | 25.50 | 14,100 | 25 | 550 |
| 14/07/2024 | 26.10 | 25.50 | 26.10 | 26,744 | 17 | 1,034 |
| 08/07/2024 | 26.00 | 25.12 | 26.00 | 98,782 | 51 | 3,847 |
| 30/06/2024 | 25.90 | 25.50 | 25.50 | 47,254 | 42 | 1,850 |
| 23/06/2024 | 26.00 | 25.50 | 25.64 | 77,226 | 43 | 2,990 |
| 10/06/2024 | 26.00 | 25.56 | 25.69 | 39,589 | 26 | 1,539 |
| 02/06/2024 | 26.40 | 25.05 | 26.10 | 213,910 | 100 | 8,371 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2018 | 17.50 | 16.91 | 16.91 | 200,381 | 185 | 11,635 |
| 01/02/2018 | 18.70 | 16.45 | 17.51 | 494,542 | 390 | 28,167 |
| 02/01/2018 | 16.98 | 16.40 | 16.60 | 214,223 | 104 | 12,948 |
| 03/12/2017 | 17.00 | 16.50 | 16.85 | 67,058 | 61 | 3,989 |
| 01/11/2017 | 17.05 | 16.50 | 17.00 | 106,518 | 73 | 6,372 |
| 01/10/2017 | 17.80 | 16.70 | 17.00 | 166,945 | 140 | 9,736 |
| 05/09/2017 | 18.29 | 17.90 | 18.00 | 511,600 | 85 | 28,402 |
| 01/08/2017 | 19.25 | 18.25 | 18.35 | 128,585 | 86 | 6,809 |
| 02/07/2017 | 19.21 | 18.30 | 18.79 | 212,942 | 131 | 11,409 |
| 01/06/2017 | 18.96 | 18.30 | 18.60 | 57,325 | 45 | 3,091 |
| 01/05/2017 | 19.26 | 18.00 | 18.90 | 431,611 | 174 | 23,142 |
| 02/04/2017 | 20.89 | 16.68 | 19.00 | 1,137,805 | 630 | 60,142 |
| 01/03/2017 | 18.79 | 17.05 | 17.76 | 124,828 | 82 | 6,904 |
| 01/02/2017 | 18.59 | 17.01 | 17.10 | 49,576 | 31 | 2,865 |
| 02/01/2017 | 19.45 | 17.00 | 17.50 | 221,305 | 112 | 12,458 |
| 01/12/2016 | 19.34 | 16.80 | 19.18 | 814,262 | 451 | 43,598 |
| 01/11/2016 | 17.98 | 15.51 | 17.50 | 317,713 | 228 | 19,277 |
| 03/10/2016 | 16.25 | 15.51 | 15.52 | 318,674 | 163 | 19,904 |
| 01/09/2016 | 16.25 | 15.57 | 15.60 | 20,075 | 31 | 1,262 |
| 01/08/2016 | 17.00 | 15.61 | 16.00 | 203,743 | 143 | 12,482 |