AL-QUDS READY MIX Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.26
Last Closing1.25
No. of Transactions6
SectorEngineering and Construction
Low Price1.23
Opening Price1.25
No. of Shares1,400
Div4.00
Change0.00
Closing Price1.25
Average Price1.25
P/E7.72
Value Traded1,744
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2005 | 4.00 | 3.73 | 3.95 | 406,168 | 134 | 106,900 |
| 27/12/2005 | 3.92 | 3.66 | 3.92 | 118,448 | 56 | 31,480 |
| 26/12/2005 | 3.89 | 3.75 | 3.75 | 128,587 | 55 | 33,700 |
| 22/12/2005 | 4.00 | 3.84 | 3.93 | 102,131 | 70 | 26,285 |
| 21/12/2005 | 4.19 | 4.00 | 4.04 | 58,029 | 38 | 14,285 |
| 20/12/2005 | 4.27 | 4.12 | 4.19 | 178,278 | 69 | 42,755 |
| 19/12/2005 | 4.15 | 3.77 | 4.15 | 267,938 | 85 | 65,819 |
| 18/12/2005 | 4.06 | 3.96 | 3.96 | 56,633 | 40 | 14,190 |
| 15/12/2005 | 4.36 | 4.16 | 4.16 | 107,681 | 39 | 25,850 |
| 14/12/2005 | 4.69 | 4.37 | 4.37 | 287,389 | 61 | 65,122 |
| 13/12/2005 | 4.70 | 4.45 | 4.60 | 158,153 | 56 | 34,670 |
| 12/12/2005 | 4.57 | 4.49 | 4.50 | 351,854 | 91 | 78,128 |
| 11/12/2005 | 4.80 | 4.72 | 4.72 | 106,324 | 56 | 22,513 |
| 08/12/2005 | 4.97 | 4.72 | 4.96 | 229,046 | 85 | 47,461 |
| 07/12/2005 | 5.11 | 4.95 | 4.96 | 104,739 | 41 | 20,957 |
| 06/12/2005 | 5.11 | 4.90 | 5.00 | 333,355 | 90 | 67,459 |
| 05/12/2005 | 5.20 | 5.07 | 5.14 | 620,200 | 106 | 120,422 |
| 04/12/2005 | 5.24 | 5.08 | 5.15 | 1,492,258 | 279 | 291,066 |
| 01/12/2005 | 5.30 | 5.15 | 5.23 | 112,344 | 47 | 21,570 |
| 30/11/2005 | 5.28 | 5.10 | 5.23 | 46,614 | 23 | 8,947 |