AL-QUDS READY MIX Historical
Performance Indicators 01/04/2026
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions8
SectorEngineering and Construction
Low Price0.80
Opening Price0.81
No. of Shares1,033
Div6.17
Change-0.01
Closing Price0.81
Average Price0.81
P/E8.72
Value Traded832
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.11 | 1.08 | 1.09 | 138,832 | 134 | 127,125 |
| 05/07/2007 | 1.10 | 1.08 | 1.09 | 258,297 | 141 | 236,200 |
| 04/07/2007 | 1.10 | 1.08 | 1.08 | 130,216 | 133 | 119,071 |
| 03/07/2007 | 1.11 | 1.09 | 1.10 | 69,836 | 70 | 63,422 |
| 02/07/2007 | 1.10 | 1.09 | 1.09 | 115,540 | 119 | 105,608 |
| 01/07/2007 | 1.13 | 1.10 | 1.10 | 197,466 | 143 | 178,025 |
| 28/06/2007 | 1.11 | 1.10 | 1.10 | 108,447 | 129 | 98,331 |
| 27/06/2007 | 1.12 | 1.10 | 1.11 | 78,679 | 118 | 71,105 |
| 26/06/2007 | 1.13 | 1.10 | 1.11 | 56,728 | 107 | 51,055 |
| 25/06/2007 | 1.13 | 1.11 | 1.12 | 85,818 | 96 | 76,890 |
| 24/06/2007 | 1.15 | 1.12 | 1.12 | 27,966 | 46 | 24,735 |
| 21/06/2007 | 1.15 | 1.11 | 1.13 | 164,959 | 130 | 146,265 |
| 20/06/2007 | 1.13 | 1.12 | 1.13 | 62,446 | 78 | 55,489 |
| 19/06/2007 | 1.14 | 1.12 | 1.12 | 40,408 | 67 | 35,930 |
| 18/06/2007 | 1.14 | 1.11 | 1.12 | 147,701 | 131 | 131,544 |
| 17/06/2007 | 1.16 | 1.12 | 1.14 | 181,203 | 162 | 160,597 |
| 14/06/2007 | 1.17 | 1.14 | 1.16 | 98,608 | 121 | 85,674 |
| 13/06/2007 | 1.18 | 1.16 | 1.16 | 70,596 | 94 | 60,655 |
| 12/06/2007 | 1.19 | 1.15 | 1.18 | 209,512 | 194 | 179,228 |
| 11/06/2007 | 1.18 | 1.12 | 1.17 | 252,081 | 246 | 217,130 |