Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares40,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2017	0.02	0.02	0.02	387	4	19,350
20/06/2017	0.03	0.02	0.03	615	3	30,500
15/06/2017	0.03	0.03	0.03	225	3	7,500
13/06/2017	0.03	0.02	0.03	294	3	14,450
11/06/2017	0.03	0.02	0.03	312	5	15,492
07/06/2017	0.03	0.02	0.02	23	2	782
06/06/2017	0.02	0.02	0.02	827	2	41,370
31/05/2017	0.03	0.03	0.03	21	2	700
30/05/2017	0.02	0.02	0.02	100	2	5,000
29/05/2017	0.02	0.02	0.02	924	3	46,200
23/05/2017	0.03	0.03	0.03	15	1	500
22/05/2017	0.03	0.02	0.03	6,098	22	303,583
18/05/2017	0.03	0.03	0.03	32	3	1,050
17/05/2017	0.02	0.02	0.02	120	1	6,000
16/05/2017	0.03	0.02	0.02	444	6	21,300
15/05/2017	0.02	0.02	0.02	642	5	32,120
14/05/2017	0.03	0.03	0.03	994	3	33,130
11/05/2017	0.02	0.02	0.02	220	4	11,000
10/05/2017	0.02	0.02	0.02	2	2	110
08/05/2017	0.02	0.02	0.02	320	3	16,000

Download Table