Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares40,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	0.03	0.02	0.02	745	3	36,725
27/04/2017	0.03	0.02	0.03	145	4	6,909
26/04/2017	0.03	0.02	0.03	17	2	610
25/04/2017	0.03	0.03	0.03	8	2	280
24/04/2017	0.02	0.02	0.02	86	2	4,299
23/04/2017	0.02	0.02	0.02	24	3	1,201
20/04/2017	0.03	0.02	0.02	461	3	19,104
19/04/2017	0.03	0.02	0.03	206	2	8,530
16/04/2017	0.03	0.02	0.03	578	8	28,000
12/04/2017	0.03	0.02	0.03	385	6	17,500
10/04/2017	0.03	0.03	0.03	1,260	8	42,000
06/04/2017	0.03	0.02	0.03	172	4	8,100
05/04/2017	0.02	0.02	0.02	720	5	36,000
04/04/2017	0.02	0.02	0.02	133	1	6,664
02/04/2017	0.03	0.02	0.02	1,509	10	74,438
29/03/2017	0.02	0.02	0.02	150	2	7,481
28/03/2017	0.02	0.02	0.02	100	1	5,000
27/03/2017	0.02	0.02	0.02	1,878	4	93,900
23/03/2017	0.03	0.02	0.03	230	3	11,000
16/03/2017	0.03	0.02	0.03	30	4	1,150

Download Table