Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2024

MarketOTC

High Price0.01

Last Closing0.01

No. of Transactions1

SectorReal Estate

Low Price0.01

Opening Price0.01

No. of Shares40,000

Div0.00

Change0.00

Closing Price0.01

Average Price0.01

P/EN

Value Traded400

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2017	0.03	0.02	0.03	6,485	26	321,498
23/01/2017	0.03	0.02	0.03	230	3	11,000
17/01/2017	0.03	0.02	0.03	227	4	8,115
15/01/2017	0.03	0.02	0.03	327	5	15,570
09/01/2017	0.03	0.02	0.03	522	6	24,400
05/01/2017	0.03	0.03	0.03	150	3	5,000
04/01/2017	0.03	0.03	0.03	150	2	5,000
02/01/2017	0.03	0.02	0.03	1,523	6	50,900
29/12/2016	0.03	0.02	0.03	130	6	6,025
26/12/2016	0.03	0.02	0.03	70	2	3,000
22/12/2016	0.03	0.03	0.03	45	2	1,500
21/12/2016	0.03	0.03	0.03	12	2	400
20/12/2016	0.03	0.02	0.02	185	3	9,105
14/12/2016	0.03	0.02	0.03	612	6	30,100
13/12/2016	0.03	0.02	0.03	10	2	331
08/12/2016	0.03	0.02	0.03	22	2	927
06/12/2016	0.03	0.02	0.03	215	3	10,500
27/11/2016	0.03	0.03	0.03	150	2	5,000
24/11/2016	0.03	0.02	0.03	201	5	9,760
23/11/2016	0.03	0.02	0.03	5,345	11	211,500

Download Table