Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions17

SectorEngineering and Construction

Low Price0.73

Opening Price0.74

No. of Shares6,885

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded5,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2010	0.45	0.43	0.43	1,952	16	4,446
28/06/2010	0.47	0.44	0.44	571	8	1,274
27/06/2010	0.47	0.46	0.46	2,123	10	4,616
24/06/2010	0.48	0.46	0.48	2,640	15	5,620
23/06/2010	0.48	0.47	0.48	1,453	6	3,081
22/06/2010	0.48	0.46	0.48	500	6	1,066
21/06/2010	0.47	0.45	0.47	513	7	1,093
20/06/2010	0.46	0.45	0.45	1,135	4	2,500
17/06/2010	0.47	0.46	0.47	792	5	1,710
16/06/2010	0.46	0.46	0.46	17	3	36
15/06/2010	0.48	0.45	0.45	11,509	23	25,341
14/06/2010	0.48	0.47	0.47	307	4	646
13/06/2010	0.49	0.47	0.47	3,117	13	6,466
10/06/2010	0.49	0.48	0.48	481	4	1,000
09/06/2010	0.52	0.50	0.50	2,241	10	4,481
08/06/2010	0.52	0.50	0.52	91	3	179
07/06/2010	0.51	0.50	0.50	1,301	9	2,600
06/06/2010	0.51	0.51	0.51	51	1	100
03/06/2010	0.50	0.48	0.50	7,279	17	14,588
02/06/2010	0.49	0.48	0.48	3,752	10	7,808

Download Table