Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketFirst

High Price0.70

Last Closing0.69

No. of Transactions3

SectorEngineering and Construction

Low Price0.69

Opening Price0.69

No. of Shares355

Div5.71

Change0.01

Closing Price0.70

Average Price0.69

P/E9.13

Value Traded245

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2010	0.58	0.55	0.58	21,218	44	36,719
12/05/2010	0.57	0.55	0.56	4,653	14	8,345
11/05/2010	0.56	0.55	0.56	449	7	807
10/05/2010	0.54	0.54	0.54	378	4	700
09/05/2010	0.52	0.52	0.52	3,510	8	6,750
06/05/2010	0.55	0.54	0.54	9,138	22	16,850
05/05/2010	0.56	0.56	0.56	5,516	8	9,850
04/05/2010	0.58	0.56	0.58	855	8	1,489
03/05/2010	0.58	0.56	0.58	4,499	10	8,010
02/05/2010	0.58	0.56	0.58	469	4	811
29/04/2010	0.58	0.56	0.56	3,752	13	6,601
28/04/2010	0.59	0.57	0.57	11,173	36	19,389
27/04/2010	0.62	0.59	0.59	8,326	30	14,035
26/04/2010	0.61	0.60	0.61	16,171	28	26,769
25/04/2010	0.60	0.57	0.60	5,560	14	9,561
22/04/2010	0.58	0.57	0.58	7,037	15	12,150
21/04/2010	0.56	0.54	0.56	7,763	36	14,200
20/04/2010	0.56	0.56	0.56	7,354	25	13,132
19/04/2010	0.58	0.57	0.58	5,106	18	8,870
18/04/2010	0.64	0.60	0.60	48,042	86	78,551

Download Table