ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 06/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions12
SectorEngineering and Construction
Low Price0.69
Opening Price0.71
No. of Shares6,178
Div4.17
Change-0.01
Closing Price0.72
Average Price0.69
P/E12.75
Value Traded4,285
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2009 | 0.94 | 0.92 | 0.94 | 748 | 6 | 801 |
| 02/02/2009 | 0.95 | 0.91 | 0.95 | 9,741 | 26 | 10,576 |
| 01/02/2009 | 0.95 | 0.92 | 0.95 | 75 | 2 | 81 |
| 29/01/2009 | 0.96 | 0.92 | 0.95 | 8,937 | 42 | 9,627 |
| 28/01/2009 | 0.96 | 0.94 | 0.96 | 2,318 | 18 | 2,450 |
| 26/01/2009 | 0.98 | 0.95 | 0.98 | 779 | 6 | 811 |
| 25/01/2009 | 0.97 | 0.92 | 0.96 | 5,133 | 21 | 5,402 |
| 22/01/2009 | 0.95 | 0.95 | 0.95 | 285 | 1 | 300 |
| 20/01/2009 | 0.92 | 0.92 | 0.92 | 55 | 1 | 60 |
| 18/01/2009 | 0.99 | 0.95 | 0.95 | 4,554 | 13 | 4,789 |
| 15/01/2009 | 1.00 | 0.97 | 1.00 | 2,291 | 6 | 2,350 |
| 14/01/2009 | 1.02 | 0.99 | 1.02 | 7,464 | 12 | 7,384 |
| 13/01/2009 | 1.00 | 0.98 | 1.00 | 1,024 | 7 | 1,037 |
| 12/01/2009 | 1.00 | 0.96 | 0.99 | 563 | 5 | 566 |
| 11/01/2009 | 1.00 | 0.94 | 1.00 | 1,773 | 22 | 1,846 |
| 08/01/2009 | 0.97 | 0.96 | 0.97 | 492 | 4 | 510 |
| 07/01/2009 | 0.98 | 0.94 | 0.98 | 874 | 7 | 908 |
| 06/01/2009 | 0.98 | 0.94 | 0.94 | 1,291 | 6 | 1,350 |
| 05/01/2009 | 1.00 | 0.98 | 0.98 | 527 | 7 | 536 |
| 04/01/2009 | 1.01 | 0.97 | 1.01 | 4,216 | 13 | 4,227 |