Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price0.73

Last Closing0.74

No. of Transactions13

SectorEngineering and Construction

Low Price0.72

Opening Price0.73

No. of Shares2,551

Div4.11

Change-0.01

Closing Price0.73

Average Price0.73

P/E12.93

Value Traded1,859

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2009	0.70	0.67	0.70	21,622	55	31,500
01/07/2009	0.70	0.68	0.68	13,828	41	20,030
30/06/2009	0.68	0.64	0.68	27,643	74	41,139
29/06/2009	0.68	0.64	0.65	40,139	84	61,266
28/06/2009	0.70	0.67	0.67	72,980	129	108,091
25/06/2009	0.74	0.70	0.70	28,484	77	40,579
24/06/2009	0.77	0.73	0.73	16,210	39	21,850
23/06/2009	0.81	0.76	0.76	56,983	80	74,085
22/06/2009	0.83	0.80	0.80	23,167	70	28,695
21/06/2009	0.84	0.82	0.82	58,782	44	71,641
18/06/2009	0.89	0.86	0.86	21,855	48	25,356
17/06/2009	0.90	0.86	0.90	17,101	29	19,044
16/06/2009	0.88	0.85	0.88	13,027	23	15,145
15/06/2009	0.89	0.87	0.87	6,989	19	7,985
14/06/2009	0.90	0.86	0.87	26,248	55	29,456
11/06/2009	0.90	0.86	0.87	94,709	176	108,725
10/06/2009	0.92	0.89	0.90	10,373	29	11,391
08/06/2009	0.92	0.89	0.92	37,778	88	42,193
07/06/2009	0.94	0.90	0.92	35,954	67	39,286
04/06/2009	0.93	0.89	0.91	118,164	149	130,517

Download Table