ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 01/05/2024
MarketFirst
High Price0.73
Last Closing0.74
No. of Transactions13
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares2,551
Div4.11
Change-0.01
Closing Price0.73
Average Price0.73
P/E12.93
Value Traded1,859
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2009 | 0.64 | 0.62 | 0.64 | 1,304 | 11 | 2,089 |
29/07/2009 | 0.63 | 0.61 | 0.62 | 6,757 | 8 | 10,901 |
28/07/2009 | 0.63 | 0.61 | 0.62 | 217 | 4 | 351 |
27/07/2009 | 0.64 | 0.61 | 0.63 | 3,810 | 14 | 6,128 |
26/07/2009 | 0.65 | 0.63 | 0.63 | 5,630 | 14 | 8,856 |
23/07/2009 | 0.64 | 0.63 | 0.64 | 6,246 | 25 | 9,865 |
22/07/2009 | 0.65 | 0.62 | 0.62 | 6,626 | 20 | 10,550 |
21/07/2009 | 0.67 | 0.63 | 0.65 | 6,901 | 27 | 10,773 |
20/07/2009 | 0.71 | 0.66 | 0.66 | 9,890 | 41 | 14,747 |
19/07/2009 | 0.69 | 0.67 | 0.69 | 8,833 | 41 | 12,860 |
16/07/2009 | 0.66 | 0.64 | 0.66 | 6,544 | 30 | 9,949 |
15/07/2009 | 0.63 | 0.61 | 0.63 | 4,928 | 20 | 7,850 |
14/07/2009 | 0.60 | 0.57 | 0.60 | 4,642 | 26 | 7,935 |
13/07/2009 | 0.61 | 0.59 | 0.59 | 7,228 | 33 | 12,234 |
12/07/2009 | 0.64 | 0.62 | 0.62 | 12,665 | 32 | 20,411 |
09/07/2009 | 0.66 | 0.63 | 0.65 | 2,679 | 13 | 4,143 |
08/07/2009 | 0.67 | 0.64 | 0.64 | 5,622 | 20 | 8,735 |
07/07/2009 | 0.68 | 0.65 | 0.67 | 1,973 | 13 | 2,978 |
06/07/2009 | 0.68 | 0.65 | 0.68 | 11,641 | 29 | 17,586 |
05/07/2009 | 0.69 | 0.67 | 0.68 | 24,721 | 52 | 36,357 |