Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price0.73

Last Closing0.72

No. of Transactions9

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares2,045

Div5.48

Change0.01

Closing Price0.73

Average Price0.73

P/E8.9

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2009	0.94	0.91	0.94	1,249	8	1,350
04/02/2009	0.94	0.91	0.94	1,018	4	1,100
03/02/2009	0.94	0.92	0.94	748	6	801
02/02/2009	0.95	0.91	0.95	9,741	26	10,576
01/02/2009	0.95	0.92	0.95	75	2	81
29/01/2009	0.96	0.92	0.95	8,937	42	9,627
28/01/2009	0.96	0.94	0.96	2,318	18	2,450
26/01/2009	0.98	0.95	0.98	779	6	811
25/01/2009	0.97	0.92	0.96	5,133	21	5,402
22/01/2009	0.95	0.95	0.95	285	1	300
20/01/2009	0.92	0.92	0.92	55	1	60
18/01/2009	0.99	0.95	0.95	4,554	13	4,789
15/01/2009	1.00	0.97	1.00	2,291	6	2,350
14/01/2009	1.02	0.99	1.02	7,464	12	7,384
13/01/2009	1.00	0.98	1.00	1,024	7	1,037
12/01/2009	1.00	0.96	0.99	563	5	566
11/01/2009	1.00	0.94	1.00	1,773	22	1,846
08/01/2009	0.97	0.96	0.97	492	4	510
07/01/2009	0.98	0.94	0.98	874	7	908
06/01/2009	0.98	0.94	0.94	1,291	6	1,350

Download Table