ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 09/05/2024
MarketFirst
High Price0.73
Last Closing0.72
No. of Transactions14
SectorEngineering and Construction
Low Price0.70
Opening Price0.71
No. of Shares3,621
Div4.11
Change0.01
Closing Price0.73
Average Price0.71
P/E12.93
Value Traded2,586
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/01/2008 | 1.36 | 1.31 | 1.34 | 10,867 | 32 | 8,204 |
08/01/2008 | 1.36 | 1.33 | 1.33 | 22,470 | 63 | 16,721 |
07/01/2008 | 1.36 | 1.33 | 1.33 | 118,728 | 155 | 89,023 |
06/01/2008 | 1.49 | 1.40 | 1.40 | 26,242 | 79 | 18,155 |
03/01/2008 | 1.46 | 1.41 | 1.46 | 45,966 | 98 | 31,726 |
02/01/2008 | 1.40 | 1.36 | 1.40 | 31,446 | 41 | 22,547 |
30/12/2007 | 1.35 | 1.29 | 1.34 | 17,390 | 71 | 13,170 |
27/12/2007 | 1.36 | 1.30 | 1.30 | 92,306 | 165 | 70,231 |
26/12/2007 | 1.44 | 1.36 | 1.36 | 42,270 | 101 | 30,544 |
24/12/2007 | 1.46 | 1.42 | 1.43 | 28,559 | 77 | 19,979 |
23/12/2007 | 1.50 | 1.46 | 1.46 | 10,189 | 37 | 6,929 |
17/12/2007 | 1.53 | 1.47 | 1.47 | 60,921 | 111 | 41,075 |
16/12/2007 | 1.54 | 1.50 | 1.53 | 14,749 | 47 | 9,740 |
13/12/2007 | 1.52 | 1.50 | 1.50 | 20,625 | 62 | 13,684 |
12/12/2007 | 1.53 | 1.50 | 1.51 | 34,728 | 69 | 22,916 |
11/12/2007 | 1.55 | 1.51 | 1.51 | 26,054 | 73 | 16,997 |
10/12/2007 | 1.59 | 1.55 | 1.56 | 16,818 | 50 | 10,751 |
09/12/2007 | 1.60 | 1.55 | 1.60 | 41,789 | 75 | 26,677 |
06/12/2007 | 1.62 | 1.59 | 1.59 | 19,113 | 91 | 11,970 |
05/12/2007 | 1.65 | 1.61 | 1.64 | 21,698 | 91 | 13,342 |