ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions20
SectorEngineering and Construction
Low Price1.23
Opening Price1.23
No. of Shares7,066
Div3.15
Change0.00
Closing Price1.27
Average Price1.24
P/E13.99
Value Traded8,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2021 | 0.25 | 0.24 | 0.24 | 8,925 | 31 | 37,184 |
| 12/01/2021 | 0.25 | 0.24 | 0.25 | 8,697 | 11 | 36,225 |
| 11/01/2021 | 0.25 | 0.24 | 0.25 | 2,745 | 8 | 11,425 |
| 10/01/2021 | 0.25 | 0.24 | 0.25 | 4,134 | 13 | 17,130 |
| 07/01/2021 | 0.25 | 0.23 | 0.25 | 3,454 | 23 | 14,678 |
| 06/01/2021 | 0.25 | 0.24 | 0.24 | 10,850 | 22 | 45,200 |
| 05/01/2021 | 0.25 | 0.25 | 0.25 | 31,487 | 74 | 125,948 |
| 04/01/2021 | 0.24 | 0.24 | 0.24 | 4,986 | 17 | 20,774 |
| 03/01/2021 | 0.23 | 0.22 | 0.23 | 5,741 | 35 | 25,153 |
| 06/12/2020 | 0.13 | 0.13 | 0.13 | 87 | 1 | 672 |
| 02/12/2020 | 0.14 | 0.14 | 0.14 | 487 | 3 | 3,480 |
| 01/12/2020 | 0.14 | 0.13 | 0.14 | 8 | 4 | 59 |
| 29/11/2020 | 0.14 | 0.13 | 0.14 | 6,206 | 13 | 47,550 |
| 26/11/2020 | 0.14 | 0.13 | 0.14 | 3,024 | 4 | 23,025 |
| 24/11/2020 | 0.14 | 0.14 | 0.14 | 49 | 1 | 353 |
| 23/11/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 22/11/2020 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 19/11/2020 | 0.15 | 0.14 | 0.15 | 288 | 2 | 2,050 |
| 18/11/2020 | 0.14 | 0.14 | 0.14 | 991 | 4 | 7,076 |
| 17/11/2020 | 0.14 | 0.14 | 0.14 | 728 | 3 | 5,200 |