ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 19/04/2026
MarketFirst
High Price0.72
Last Closing0.72
No. of Transactions1
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares25
Div5.56
Change0.00
Closing Price0.72
Average Price0.72
P/E8.78
Value Traded18
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2020 | 0.15 | 0.15 | 0.15 | 3,558 | 15 | 23,720 |
| 08/06/2020 | 0.16 | 0.15 | 0.16 | 3,160 | 10 | 21,065 |
| 07/06/2020 | 0.16 | 0.15 | 0.16 | 171 | 2 | 1,100 |
| 03/06/2020 | 0.16 | 0.15 | 0.16 | 4,243 | 16 | 28,283 |
| 02/06/2020 | 0.16 | 0.15 | 0.15 | 5,938 | 30 | 39,550 |
| 01/06/2020 | 0.16 | 0.15 | 0.16 | 158 | 2 | 1,050 |
| 31/05/2020 | 0.16 | 0.15 | 0.16 | 990 | 2 | 6,500 |
| 28/05/2020 | 0.16 | 0.16 | 0.16 | 160 | 1 | 1,000 |
| 12/03/2020 | 0.17 | 0.16 | 0.17 | 3,318 | 10 | 20,700 |
| 11/03/2020 | 0.17 | 0.16 | 0.17 | 6,219 | 13 | 38,700 |
| 10/03/2020 | 0.17 | 0.16 | 0.17 | 8,760 | 27 | 54,061 |
| 09/03/2020 | 0.17 | 0.17 | 0.17 | 1,700 | 1 | 10,000 |
| 08/03/2020 | 0.18 | 0.17 | 0.18 | 4,805 | 10 | 26,750 |
| 05/03/2020 | 0.18 | 0.17 | 0.18 | 19,476 | 36 | 111,550 |
| 04/03/2020 | 0.17 | 0.15 | 0.17 | 17,421 | 30 | 109,983 |
| 03/03/2020 | 0.16 | 0.16 | 0.16 | 3,465 | 10 | 21,658 |
| 02/03/2020 | 0.18 | 0.17 | 0.17 | 15,975 | 27 | 93,500 |
| 01/03/2020 | 0.18 | 0.17 | 0.18 | 67,458 | 118 | 383,450 |
| 27/02/2020 | 0.17 | 0.16 | 0.17 | 17,823 | 51 | 110,976 |
| 26/02/2020 | 0.16 | 0.15 | 0.16 | 8,063 | 21 | 53,731 |