Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price1.27

Last Closing1.27

No. of Transactions20

SectorEngineering and Construction

Low Price1.23

Opening Price1.23

No. of Shares7,066

Div3.15

Change0.00

Closing Price1.27

Average Price1.24

P/E13.99

Value Traded8,775

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2021	0.32	0.30	0.32	59,828	107	193,941
11/02/2021	0.31	0.30	0.31	91,865	90	300,139
10/02/2021	0.30	0.29	0.30	84,365	81	289,501
09/02/2021	0.29	0.28	0.29	12,137	26	43,214
08/02/2021	0.29	0.28	0.29	25,286	40	90,298
07/02/2021	0.29	0.29	0.29	2,564	7	8,840
04/02/2021	0.28	0.27	0.28	39,090	62	139,787
03/02/2021	0.28	0.27	0.27	17,028	28	63,050
02/02/2021	0.29	0.28	0.28	42,718	49	152,557
01/02/2021	0.28	0.27	0.28	34,340	42	126,486
31/01/2021	0.28	0.27	0.28	31,287	64	113,401
28/01/2021	0.27	0.27	0.27	55,172	73	204,341
27/01/2021	0.26	0.25	0.26	37,521	58	145,245
26/01/2021	0.25	0.24	0.25	23,137	24	95,539
25/01/2021	0.25	0.24	0.25	16,542	25	68,850
24/01/2021	0.25	0.24	0.25	6,296	14	26,218
21/01/2021	0.25	0.24	0.25	10,346	17	43,082
20/01/2021	0.25	0.24	0.25	33,831	30	139,666
19/01/2021	0.24	0.22	0.24	1,193	7	5,243
18/01/2021	0.25	0.23	0.23	20,293	33	88,012

Download Table