ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.81
Last Closing0.76
No. of Transactions107
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares120,971
Div4.94
Change0.05
Closing Price0.81
Average Price0.80
P/E8.93
Value Traded97,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2020 | 0.16 | 0.15 | 0.16 | 634 | 2 | 4,205 |
| 11/02/2020 | 0.16 | 0.15 | 0.16 | 208 | 3 | 1,306 |
| 10/02/2020 | 0.16 | 0.15 | 0.16 | 339 | 4 | 2,228 |
| 05/02/2020 | 0.16 | 0.15 | 0.16 | 2,155 | 6 | 14,300 |
| 04/02/2020 | 0.16 | 0.16 | 0.16 | 40 | 1 | 250 |
| 03/02/2020 | 0.16 | 0.15 | 0.16 | 607 | 5 | 4,010 |
| 29/01/2020 | 0.16 | 0.15 | 0.16 | 295 | 5 | 1,937 |
| 28/01/2020 | 0.16 | 0.15 | 0.16 | 1,358 | 3 | 9,050 |
| 26/01/2020 | 0.16 | 0.15 | 0.16 | 188 | 3 | 1,250 |
| 22/01/2020 | 0.16 | 0.15 | 0.16 | 1,383 | 6 | 9,222 |
| 21/01/2020 | 0.16 | 0.15 | 0.16 | 11,065 | 29 | 73,751 |
| 19/01/2020 | 0.15 | 0.14 | 0.15 | 335 | 5 | 2,395 |
| 16/01/2020 | 0.15 | 0.14 | 0.15 | 396 | 6 | 2,811 |
| 08/01/2020 | 0.15 | 0.14 | 0.15 | 2,165 | 3 | 15,459 |
| 06/01/2020 | 0.15 | 0.15 | 0.15 | 1,065 | 3 | 7,100 |
| 02/01/2020 | 0.15 | 0.14 | 0.15 | 888 | 5 | 5,985 |
| 31/12/2019 | 0.15 | 0.14 | 0.15 | 162 | 3 | 1,086 |
| 30/12/2019 | 0.15 | 0.14 | 0.15 | 16 | 2 | 111 |
| 29/12/2019 | 0.15 | 0.14 | 0.15 | 4,345 | 14 | 31,002 |
| 23/12/2019 | 0.15 | 0.15 | 0.15 | 375 | 3 | 2,500 |