ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 20/10/2026
MarketFirst
High Price1.27
Last Closing1.27
No. of Transactions20
SectorEngineering and Construction
Low Price1.23
Opening Price1.23
No. of Shares7,066
Div3.15
Change0.00
Closing Price1.27
Average Price1.24
P/E13.99
Value Traded8,775
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2020 | 0.18 | 0.17 | 0.18 | 9,115 | 14 | 53,600 |
| 05/07/2020 | 0.18 | 0.16 | 0.18 | 8,459 | 21 | 49,750 |
| 02/07/2020 | 0.17 | 0.17 | 0.17 | 11,161 | 26 | 65,654 |
| 01/07/2020 | 0.17 | 0.16 | 0.16 | 1,698 | 11 | 10,231 |
| 30/06/2020 | 0.17 | 0.16 | 0.17 | 3,206 | 12 | 20,000 |
| 29/06/2020 | 0.17 | 0.16 | 0.17 | 147 | 5 | 900 |
| 28/06/2020 | 0.17 | 0.16 | 0.17 | 10,621 | 24 | 66,360 |
| 25/06/2020 | 0.17 | 0.17 | 0.17 | 2,141 | 5 | 12,594 |
| 24/06/2020 | 0.18 | 0.17 | 0.18 | 8,460 | 23 | 49,663 |
| 23/06/2020 | 0.17 | 0.15 | 0.17 | 55,104 | 80 | 328,072 |
| 22/06/2020 | 0.16 | 0.15 | 0.16 | 3,198 | 17 | 21,320 |
| 21/06/2020 | 0.16 | 0.15 | 0.16 | 8,854 | 29 | 59,024 |
| 18/06/2020 | 0.16 | 0.16 | 0.16 | 640 | 5 | 4,002 |
| 17/06/2020 | 0.17 | 0.16 | 0.17 | 10,659 | 27 | 66,615 |
| 16/06/2020 | 0.17 | 0.16 | 0.17 | 14,291 | 35 | 89,300 |
| 11/06/2020 | 0.16 | 0.15 | 0.16 | 1,830 | 5 | 12,000 |
| 10/06/2020 | 0.16 | 0.15 | 0.16 | 1,352 | 3 | 9,000 |
| 09/06/2020 | 0.15 | 0.15 | 0.15 | 3,558 | 15 | 23,720 |
| 08/06/2020 | 0.16 | 0.15 | 0.16 | 3,160 | 10 | 21,065 |
| 07/06/2020 | 0.16 | 0.15 | 0.16 | 171 | 2 | 1,100 |