Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price0.81

Last Closing0.76

No. of Transactions107

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares120,971

Div4.94

Change0.05

Closing Price0.81

Average Price0.80

P/E8.93

Value Traded97,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2017	0.23	0.23	0.23	46	2	200
12/10/2017	0.24	0.23	0.24	1,277	4	5,550
11/10/2017	0.24	0.23	0.24	13,997	15	60,850
28/09/2017	0.24	0.23	0.24	171	4	738
27/09/2017	0.24	0.23	0.24	163	5	700
26/09/2017	0.24	0.23	0.23	228	3	988
25/09/2017	0.24	0.23	0.24	782	5	3,400
24/09/2017	0.24	0.23	0.23	178	5	770
20/09/2017	0.24	0.23	0.24	2,306	6	10,026
19/09/2017	0.24	0.23	0.24	2,519	5	10,949
18/09/2017	0.24	0.23	0.24	1,984	21	8,619
17/09/2017	0.24	0.23	0.24	740	10	3,209
14/09/2017	0.24	0.23	0.24	601	8	2,609
13/09/2017	0.24	0.23	0.24	5,594	13	24,310
12/09/2017	0.24	0.23	0.24	38	2	161
11/09/2017	0.24	0.23	0.24	484	2	2,100
07/09/2017	0.24	0.23	0.24	8,489	15	36,893
06/09/2017	0.24	0.23	0.24	289	5	1,250
05/09/2017	0.24	0.23	0.24	2,316	6	10,066
30/08/2017	0.24	0.23	0.24	1,283	7	5,562

Download Table