Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketFirst

High Price0.81

Last Closing0.76

No. of Transactions107

SectorEngineering and Construction

Low Price0.75

Opening Price0.75

No. of Shares120,971

Div4.94

Change0.05

Closing Price0.81

Average Price0.80

P/E8.93

Value Traded97,191

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2017	0.23	0.23	0.23	1,173	3	5,100
28/08/2017	0.24	0.23	0.24	16	2	70
27/08/2017	0.24	0.23	0.24	303	4	1,318
24/08/2017	0.24	0.23	0.24	159	3	692
23/08/2017	0.24	0.23	0.24	753	5	3,266
22/08/2017	0.24	0.23	0.24	117	2	510
21/08/2017	0.24	0.23	0.24	210	4	910
20/08/2017	0.24	0.23	0.24	233	5	1,000
17/08/2017	0.24	0.23	0.24	702	3	3,049
14/08/2017	0.24	0.23	0.24	347	3	1,500
13/08/2017	0.24	0.23	0.23	2,933	9	12,750
09/08/2017	0.24	0.23	0.24	4	2	19
08/08/2017	0.24	0.24	0.24	288	1	1,200
03/08/2017	0.24	0.23	0.24	301	2	1,310
01/08/2017	0.24	0.23	0.24	4,124	11	17,909
31/07/2017	0.24	0.23	0.24	12,311	13	53,527
30/07/2017	0.24	0.23	0.24	1,601	5	6,960
26/07/2017	0.24	0.23	0.24	743	4	3,230
25/07/2017	0.24	0.23	0.24	1,648	4	7,166
19/07/2017	0.24	0.23	0.24	9,571	10	41,571

Download Table