ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 27/04/2026
MarketFirst
High Price0.74
Last Closing0.74
No. of Transactions17
SectorEngineering and Construction
Low Price0.73
Opening Price0.74
No. of Shares6,885
Div5.41
Change0.00
Closing Price0.74
Average Price0.74
P/E9.02
Value Traded5,095
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2017 | 0.27 | 0.26 | 0.27 | 3,827 | 15 | 14,650 |
| 19/04/2017 | 0.27 | 0.26 | 0.27 | 25,253 | 43 | 96,795 |
| 17/04/2017 | 0.26 | 0.25 | 0.26 | 58 | 3 | 231 |
| 16/04/2017 | 0.26 | 0.25 | 0.26 | 304 | 3 | 1,211 |
| 13/04/2017 | 0.26 | 0.25 | 0.26 | 1,652 | 6 | 6,600 |
| 12/04/2017 | 0.25 | 0.25 | 0.25 | 153 | 3 | 610 |
| 11/04/2017 | 0.26 | 0.25 | 0.26 | 752 | 4 | 3,000 |
| 10/04/2017 | 0.25 | 0.25 | 0.25 | 675 | 4 | 2,700 |
| 09/04/2017 | 0.25 | 0.25 | 0.25 | 300 | 2 | 1,200 |
| 06/04/2017 | 0.26 | 0.25 | 0.26 | 891 | 2 | 3,563 |
| 05/04/2017 | 0.26 | 0.25 | 0.26 | 1,614 | 6 | 6,450 |
| 04/04/2017 | 0.26 | 0.25 | 0.26 | 149 | 3 | 591 |
| 03/04/2017 | 0.26 | 0.25 | 0.26 | 126 | 3 | 500 |
| 02/04/2017 | 0.26 | 0.25 | 0.26 | 89 | 2 | 350 |
| 30/03/2017 | 0.26 | 0.25 | 0.26 | 276 | 2 | 1,100 |
| 28/03/2017 | 0.26 | 0.25 | 0.26 | 151 | 2 | 600 |
| 26/03/2017 | 0.26 | 0.25 | 0.26 | 351 | 2 | 1,400 |
| 23/03/2017 | 0.26 | 0.24 | 0.26 | 4,705 | 15 | 19,037 |
| 20/03/2017 | 0.25 | 0.24 | 0.25 | 1,201 | 3 | 5,000 |
| 19/03/2017 | 0.25 | 0.24 | 0.25 | 9,835 | 17 | 40,936 |