ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.81
Last Closing0.76
No. of Transactions107
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares120,971
Div4.94
Change0.05
Closing Price0.81
Average Price0.80
P/E8.93
Value Traded97,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2017 | 0.25 | 0.25 | 0.25 | 429 | 1 | 1,717 |
| 07/06/2017 | 0.26 | 0.25 | 0.26 | 6,824 | 14 | 27,284 |
| 06/06/2017 | 0.26 | 0.25 | 0.25 | 5,951 | 8 | 23,783 |
| 05/06/2017 | 0.25 | 0.24 | 0.25 | 9,187 | 6 | 38,270 |
| 04/06/2017 | 0.25 | 0.25 | 0.25 | 550 | 3 | 2,200 |
| 31/05/2017 | 0.25 | 0.24 | 0.25 | 733 | 4 | 3,050 |
| 29/05/2017 | 0.25 | 0.24 | 0.25 | 110 | 4 | 450 |
| 24/05/2017 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 23/05/2017 | 0.24 | 0.24 | 0.24 | 1,920 | 3 | 8,000 |
| 22/05/2017 | 0.24 | 0.24 | 0.24 | 5,510 | 6 | 22,958 |
| 17/05/2017 | 0.25 | 0.24 | 0.25 | 108 | 3 | 451 |
| 16/05/2017 | 0.25 | 0.24 | 0.25 | 14,029 | 26 | 57,005 |
| 15/05/2017 | 0.25 | 0.25 | 0.25 | 102 | 2 | 406 |
| 11/05/2017 | 0.25 | 0.25 | 0.25 | 3,100 | 6 | 12,400 |
| 10/05/2017 | 0.26 | 0.25 | 0.26 | 38,601 | 32 | 154,320 |
| 09/05/2017 | 0.26 | 0.26 | 0.26 | 27,040 | 15 | 104,000 |
| 08/05/2017 | 0.26 | 0.25 | 0.26 | 25,970 | 34 | 102,076 |
| 07/05/2017 | 0.26 | 0.25 | 0.26 | 226 | 3 | 900 |
| 04/05/2017 | 0.26 | 0.25 | 0.26 | 5,020 | 24 | 20,074 |
| 03/05/2017 | 0.26 | 0.25 | 0.26 | 263 | 2 | 1,050 |