Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketFirst

High Price0.74

Last Closing0.74

No. of Transactions17

SectorEngineering and Construction

Low Price0.73

Opening Price0.74

No. of Shares6,885

Div5.41

Change0.00

Closing Price0.74

Average Price0.74

P/E9.02

Value Traded5,095

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2017	0.26	0.26	0.26	52	2	200
12/02/2017	0.26	0.25	0.25	301	4	1,200
09/02/2017	0.26	0.25	0.25	3,026	5	12,100
08/02/2017	0.26	0.25	0.26	5,530	6	21,700
07/02/2017	0.26	0.25	0.26	3,204	7	12,400
06/02/2017	0.26	0.25	0.26	21,108	23	84,181
30/01/2017	0.27	0.25	0.26	27,613	9	110,351
29/01/2017	0.26	0.26	0.26	11,938	16	45,916
26/01/2017	0.27	0.26	0.27	1,341	9	5,150
25/01/2017	0.27	0.26	0.27	457	3	1,758
24/01/2017	0.27	0.26	0.27	867	5	3,332
23/01/2017	0.27	0.26	0.27	1,891	8	7,268
17/01/2017	0.27	0.26	0.27	5,222	15	20,083
15/01/2017	0.27	0.25	0.27	5,553	10	21,360
12/01/2017	0.26	0.26	0.26	676	2	2,600
11/01/2017	0.26	0.26	0.26	1,053	3	4,050
10/01/2017	0.26	0.26	0.26	2,860	2	11,000
09/01/2017	0.26	0.25	0.26	2,842	6	10,950
08/01/2017	0.26	0.26	0.26	104	1	400
05/01/2017	0.26	0.25	0.26	13	2	51

Download Table