ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 17/08/2026
MarketFirst
High Price0.81
Last Closing0.76
No. of Transactions107
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares120,971
Div4.94
Change0.05
Closing Price0.81
Average Price0.80
P/E8.93
Value Traded97,191
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2017 | 0.26 | 0.25 | 0.26 | 276 | 2 | 1,100 |
| 28/03/2017 | 0.26 | 0.25 | 0.26 | 151 | 2 | 600 |
| 26/03/2017 | 0.26 | 0.25 | 0.26 | 351 | 2 | 1,400 |
| 23/03/2017 | 0.26 | 0.24 | 0.26 | 4,705 | 15 | 19,037 |
| 20/03/2017 | 0.25 | 0.24 | 0.25 | 1,201 | 3 | 5,000 |
| 19/03/2017 | 0.25 | 0.24 | 0.25 | 9,835 | 17 | 40,936 |
| 16/03/2017 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 15/03/2017 | 0.26 | 0.25 | 0.26 | 51 | 2 | 200 |
| 14/03/2017 | 0.26 | 0.25 | 0.26 | 949 | 8 | 3,789 |
| 13/03/2017 | 0.26 | 0.24 | 0.26 | 3,392 | 14 | 13,561 |
| 12/03/2017 | 0.25 | 0.25 | 0.25 | 500 | 1 | 2,000 |
| 08/03/2017 | 0.25 | 0.25 | 0.25 | 325 | 2 | 1,300 |
| 07/03/2017 | 0.25 | 0.24 | 0.25 | 745 | 3 | 3,100 |
| 06/03/2017 | 0.25 | 0.24 | 0.25 | 328 | 3 | 1,350 |
| 05/03/2017 | 0.25 | 0.25 | 0.25 | 625 | 2 | 2,500 |
| 02/03/2017 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 01/03/2017 | 0.25 | 0.24 | 0.25 | 2,293 | 7 | 9,453 |
| 28/02/2017 | 0.25 | 0.24 | 0.25 | 699 | 3 | 2,800 |
| 26/02/2017 | 0.25 | 0.24 | 0.25 | 68,725 | 32 | 286,278 |
| 23/02/2017 | 0.25 | 0.24 | 0.25 | 1,207 | 11 | 4,930 |