ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 27/10/2026
MarketFirst
High Price1.35
Last Closing1.31
No. of Transactions80
SectorEngineering and Construction
Low Price1.27
Opening Price1.27
No. of Shares106,209
Div3.15
Change-0.04
Closing Price1.27
Average Price1.31
P/E13.99
Value Traded138,887
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2017 | 0.24 | 0.24 | 0.24 | 240 | 1 | 1,000 |
| 03/07/2017 | 0.24 | 0.24 | 0.24 | 480 | 3 | 2,000 |
| 21/06/2017 | 0.24 | 0.24 | 0.24 | 1,667 | 1 | 6,945 |
| 20/06/2017 | 0.24 | 0.24 | 0.24 | 2,413 | 6 | 10,055 |
| 19/06/2017 | 0.24 | 0.24 | 0.24 | 19,341 | 19 | 80,589 |
| 15/06/2017 | 0.25 | 0.24 | 0.25 | 4,900 | 8 | 20,400 |
| 14/06/2017 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |
| 13/06/2017 | 0.25 | 0.24 | 0.25 | 1,020 | 5 | 4,100 |
| 12/06/2017 | 0.25 | 0.25 | 0.25 | 75 | 1 | 300 |
| 11/06/2017 | 0.25 | 0.25 | 0.25 | 2,075 | 3 | 8,300 |
| 08/06/2017 | 0.25 | 0.25 | 0.25 | 429 | 1 | 1,717 |
| 07/06/2017 | 0.26 | 0.25 | 0.26 | 6,824 | 14 | 27,284 |
| 06/06/2017 | 0.26 | 0.25 | 0.25 | 5,951 | 8 | 23,783 |
| 05/06/2017 | 0.25 | 0.24 | 0.25 | 9,187 | 6 | 38,270 |
| 04/06/2017 | 0.25 | 0.25 | 0.25 | 550 | 3 | 2,200 |
| 31/05/2017 | 0.25 | 0.24 | 0.25 | 733 | 4 | 3,050 |
| 29/05/2017 | 0.25 | 0.24 | 0.25 | 110 | 4 | 450 |
| 24/05/2017 | 0.25 | 0.25 | 0.25 | 25 | 1 | 100 |
| 23/05/2017 | 0.24 | 0.24 | 0.24 | 1,920 | 3 | 8,000 |
| 22/05/2017 | 0.24 | 0.24 | 0.24 | 5,510 | 6 | 22,958 |