Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.29
Opening Price2.30
No. of Shares534
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded1,228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2021 0.71 0.71 0.71 1,349 3 1,900
03/06/2021 0.68 0.66 0.68 4,004 8 6,006
02/06/2021 0.65 0.65 0.65 14,950 6 23,000
31/05/2021 0.66 0.64 0.64 1,907 5 2,971
30/05/2021 0.65 0.65 0.65 65 1 100
27/05/2021 0.63 0.63 0.63 189 1 300
19/05/2021 0.64 0.62 0.64 292 2 465
18/05/2021 0.63 0.63 0.63 204 1 324
10/05/2021 0.62 0.62 0.62 105 1 170
02/05/2021 0.63 0.63 0.63 126 1 200
28/04/2021 0.65 0.65 0.65 65 1 100
26/04/2021 0.62 0.62 0.62 1,240 1 2,000
18/04/2021 0.62 0.62 0.62 74,400 1 120,000
08/04/2021 0.62 0.62 0.62 744 4 1,200
06/04/2021 0.66 0.65 0.65 688 3 1,050
17/03/2021 0.68 0.68 0.68 286 2 420
11/03/2021 0.71 0.70 0.71 2,050 6 2,915
10/03/2021 0.70 0.70 0.70 700 2 1,000
09/03/2021 0.69 0.69 0.69 207 1 300
08/03/2021 0.70 0.68 0.70 1,850 2 2,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2009 2.20 2.13 2.20 12,801 10 5,970
18/01/2009 2.22 2.04 2.15 12,894 21 5,980
11/01/2009 2.34 2.15 2.15 14,926 21 6,660
04/01/2009 2.46 2.14 2.33 31,628 44 14,030
28/12/2008 2.58 2.30 2.54 116,864 71 47,579
21/12/2008 2.39 2.17 2.39 116,492 95 50,200
14/12/2008 2.33 2.15 2.32 52,750 66 23,310
30/11/2008 2.15 1.92 2.15 50,882 64 25,455
23/11/2008 1.98 1.75 1.84 40,112 40 22,372
16/11/2008 2.04 1.89 1.90 43,996 54 22,704
09/11/2008 2.28 1.91 1.98 84,376 87 40,185
02/11/2008 2.33 1.94 2.33 169,522 116 78,565
26/10/2008 1.85 1.61 1.85 78,235 92 45,311
19/10/2008 1.97 1.79 1.82 61,164 76 33,067
12/10/2008 2.02 1.89 1.90 33,348 62 17,222
05/10/2008 2.19 1.89 1.98 110,687 101 53,833
28/09/2008 2.26 2.19 2.22 20,628 23 9,265
21/09/2008 2.28 2.17 2.20 89,643 72 40,504
14/09/2008 2.24 2.05 2.20 49,168 62 22,760
07/09/2008 2.30 2.14 2.14 148,119 83 66,321
Download Table