Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 05/04/2026
MarketFirst
High Price2.05
Last Closing2.18
No. of Transactions5
SectorEngineering and Construction
Low Price2.02
Opening Price2.02
No. of Shares547
Div5.85
Change-0.13
Closing Price2.05
Average Price2.02
P/E7.72
Value Traded1,106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2020 0.64 0.62 0.62 1,254 3 1,982
09/06/2020 0.62 0.62 0.62 781 2 1,260
07/06/2020 0.62 0.62 0.62 310 1 500
04/06/2020 0.61 0.61 0.61 305 1 500
03/06/2020 0.64 0.63 0.63 2,393 4 3,783
02/06/2020 0.66 0.66 0.66 660 1 1,000
28/05/2020 0.69 0.69 0.69 690 2 1,000
27/05/2020 0.70 0.70 0.70 840 2 1,200
14/05/2020 0.71 0.71 0.71 781 2 1,100
10/03/2020 0.72 0.69 0.72 752 4 1,050
09/03/2020 0.70 0.70 0.70 7 1 10
03/03/2020 0.72 0.72 0.72 360 1 500
26/02/2020 0.73 0.73 0.73 2,190 3 3,000
11/02/2020 0.71 0.70 0.70 701 2 1,000
10/02/2020 0.73 0.73 0.73 183 1 250
05/02/2020 0.73 0.73 0.73 402 2 550
03/02/2020 0.71 0.70 0.71 3,858 2 5,440
02/02/2020 0.72 0.72 0.72 1,375 3 1,910
30/01/2020 0.71 0.71 0.71 1,207 3 1,700
29/01/2020 0.72 0.72 0.72 72 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 2.94 2.48 2.58 187,971 135 70,130
29/06/2008 2.98 2.39 2.87 621,278 250 221,703
22/06/2008 3.12 2.51 2.51 302,676 137 108,289
15/06/2008 3.24 2.72 3.21 1,515,338 516 509,765
08/06/2008 2.75 2.37 2.72 528,482 287 206,685
01/06/2008 2.32 2.14 2.32 185,929 94 82,119
26/05/2008 2.25 2.15 2.25 60,429 59 27,365
18/05/2008 2.14 1.96 2.13 20,012 24 9,795
11/05/2008 2.01 2.00 2.00 1,281 3 640
04/05/2008 2.02 2.00 2.02 14,330 7 7,150
27/04/2008 2.00 1.98 2.00 2,089 3 1,050
20/04/2008 1.95 1.95 1.95 1,755 2 900
13/04/2008 2.00 1.91 2.00 23,746 26 11,956
06/04/2008 2.03 2.00 2.00 1,969 7 980
30/03/2008 2.23 1.90 2.00 16,319 22 8,110
23/03/2008 2.38 2.27 2.27 31,865 30 13,650
16/03/2008 2.65 2.38 2.38 66,346 60 26,079
09/03/2008 2.47 2.22 2.47 234,168 141 99,682
02/03/2008 2.29 2.12 2.19 71,035 54 32,115
24/02/2008 2.24 2.02 2.24 73,537 74 34,030
Download Table