Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.29
Opening Price2.30
No. of Shares534
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded1,228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2021 0.70 0.68 0.70 551 4 800
03/03/2021 0.69 0.66 0.69 1,152 8 1,700
24/02/2021 0.66 0.66 0.66 66 1 100
23/02/2021 0.64 0.63 0.63 2,429 7 3,846
21/02/2021 0.65 0.65 0.65 195 1 300
14/02/2021 0.66 0.66 0.66 165 2 250
04/02/2021 0.66 0.66 0.66 297 1 450
03/02/2021 0.70 0.66 0.66 285 2 430
02/02/2021 0.69 0.69 0.69 159 1 230
31/01/2021 0.69 0.69 0.69 14 1 20
27/01/2021 0.67 0.67 0.67 201 1 300
24/01/2021 0.70 0.68 0.70 2,870 6 4,181
21/01/2021 0.67 0.64 0.67 1,265 5 1,949
20/01/2021 0.64 0.64 0.64 13 1 20
19/01/2021 0.67 0.64 0.67 194 3 300
04/01/2021 0.67 0.64 0.67 3,271 6 5,000
28/12/2020 0.66 0.66 0.66 53 2 80
27/12/2020 0.64 0.61 0.64 5,255 11 8,400
24/12/2020 0.63 0.63 0.63 126 2 200
23/12/2020 0.62 0.62 0.62 248 1 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 2.35 2.21 2.29 195,766 100 85,734
24/08/2008 2.38 2.22 2.26 278,458 196 120,040
17/08/2008 2.38 2.11 2.12 174,831 154 79,405
10/08/2008 2.57 2.39 2.39 304,221 160 123,042
03/08/2008 2.74 2.40 2.52 500,814 201 198,159
27/07/2008 2.88 2.57 2.73 670,966 287 247,084
20/07/2008 2.83 2.47 2.83 597,070 237 215,940
13/07/2008 2.71 2.50 2.60 142,599 107 54,625
06/07/2008 2.94 2.48 2.58 187,971 135 70,130
29/06/2008 2.98 2.39 2.87 621,278 250 221,703
22/06/2008 3.12 2.51 2.51 302,676 137 108,289
15/06/2008 3.24 2.72 3.21 1,515,338 516 509,765
08/06/2008 2.75 2.37 2.72 528,482 287 206,685
01/06/2008 2.32 2.14 2.32 185,929 94 82,119
26/05/2008 2.25 2.15 2.25 60,429 59 27,365
18/05/2008 2.14 1.96 2.13 20,012 24 9,795
11/05/2008 2.01 2.00 2.00 1,281 3 640
04/05/2008 2.02 2.00 2.02 14,330 7 7,150
27/04/2008 2.00 1.98 2.00 2,089 3 1,050
20/04/2008 1.95 1.95 1.95 1,755 2 900
Download Table