ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.29
Opening Price2.30
No. of Shares534
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded1,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2020 | 0.63 | 0.62 | 0.62 | 31 | 2 | 50 |
| 18/10/2020 | 0.64 | 0.63 | 0.63 | 80 | 3 | 125 |
| 07/10/2020 | 0.64 | 0.64 | 0.64 | 107 | 1 | 167 |
| 06/10/2020 | 0.65 | 0.64 | 0.64 | 32 | 2 | 50 |
| 01/10/2020 | 0.68 | 0.65 | 0.65 | 2,341 | 8 | 3,522 |
| 30/09/2020 | 0.66 | 0.66 | 0.66 | 1,518 | 5 | 2,300 |
| 23/09/2020 | 0.69 | 0.68 | 0.68 | 50 | 2 | 73 |
| 22/09/2020 | 0.70 | 0.67 | 0.70 | 5,404 | 8 | 8,027 |
| 07/09/2020 | 0.70 | 0.70 | 0.70 | 133 | 2 | 190 |
| 03/09/2020 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 27/08/2020 | 0.70 | 0.70 | 0.70 | 90 | 1 | 128 |
| 26/08/2020 | 0.70 | 0.70 | 0.70 | 700 | 1 | 1,000 |
| 25/08/2020 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 23/08/2020 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 19/08/2020 | 0.71 | 0.71 | 0.71 | 1,420 | 2 | 2,000 |
| 18/08/2020 | 0.70 | 0.70 | 0.70 | 735 | 7 | 1,050 |
| 17/08/2020 | 0.67 | 0.64 | 0.67 | 1,775 | 10 | 2,684 |
| 13/08/2020 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
| 12/08/2020 | 0.65 | 0.65 | 0.65 | 120 | 1 | 184 |
| 06/08/2020 | 0.62 | 0.62 | 0.62 | 55 | 1 | 89 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2007 | 1.69 | 1.66 | 1.69 | 28,024 | 17 | 16,591 |
| 18/11/2007 | 1.71 | 1.68 | 1.69 | 11,270 | 14 | 6,661 |
| 11/11/2007 | 1.71 | 1.64 | 1.70 | 21,451 | 41 | 12,921 |
| 04/11/2007 | 1.72 | 1.70 | 1.70 | 3,047 | 9 | 1,790 |
| 28/10/2007 | 1.78 | 1.65 | 1.65 | 9,385 | 10 | 5,469 |
| 21/10/2007 | 1.75 | 1.70 | 1.72 | 17,595 | 23 | 10,261 |
| 16/10/2007 | 1.70 | 1.70 | 1.70 | 16,747 | 16 | 9,851 |
| 07/10/2007 | 1.69 | 1.63 | 1.63 | 2,151 | 9 | 1,279 |
| 30/09/2007 | 1.72 | 1.68 | 1.70 | 47,337 | 30 | 27,860 |
| 23/09/2007 | 1.66 | 1.60 | 1.62 | 7,630 | 16 | 4,647 |
| 16/09/2007 | 1.75 | 1.65 | 1.65 | 48,264 | 52 | 28,920 |
| 09/09/2007 | 1.71 | 1.53 | 1.69 | 24,886 | 34 | 15,337 |
| 02/09/2007 | 1.61 | 1.50 | 1.52 | 53,299 | 61 | 34,761 |
| 26/08/2007 | 1.60 | 1.50 | 1.51 | 24,876 | 44 | 16,121 |
| 19/08/2007 | 1.65 | 1.55 | 1.57 | 72,453 | 102 | 45,995 |
| 12/08/2007 | 1.83 | 1.62 | 1.63 | 22,516 | 45 | 13,365 |
| 05/08/2007 | 1.83 | 1.70 | 1.80 | 3,146 | 11 | 1,836 |
| 29/07/2007 | 1.90 | 1.71 | 1.71 | 11,911 | 24 | 6,935 |
| 22/07/2007 | 1.83 | 1.68 | 1.68 | 17,630 | 34 | 9,930 |
| 15/07/2007 | 1.78 | 1.69 | 1.75 | 9,156 | 29 | 5,290 |