ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 18/06/2026
MarketFirst
High Price2.23
Last Closing2.27
No. of Transactions3
SectorEngineering and Construction
Low Price2.22
Opening Price2.22
No. of Shares560
Div5.38
Change-0.04
Closing Price2.23
Average Price2.23
P/E8.32
Value Traded1,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2020 | 0.72 | 0.69 | 0.72 | 752 | 4 | 1,050 |
| 09/03/2020 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 03/03/2020 | 0.72 | 0.72 | 0.72 | 360 | 1 | 500 |
| 26/02/2020 | 0.73 | 0.73 | 0.73 | 2,190 | 3 | 3,000 |
| 11/02/2020 | 0.71 | 0.70 | 0.70 | 701 | 2 | 1,000 |
| 10/02/2020 | 0.73 | 0.73 | 0.73 | 183 | 1 | 250 |
| 05/02/2020 | 0.73 | 0.73 | 0.73 | 402 | 2 | 550 |
| 03/02/2020 | 0.71 | 0.70 | 0.71 | 3,858 | 2 | 5,440 |
| 02/02/2020 | 0.72 | 0.72 | 0.72 | 1,375 | 3 | 1,910 |
| 30/01/2020 | 0.71 | 0.71 | 0.71 | 1,207 | 3 | 1,700 |
| 29/01/2020 | 0.72 | 0.72 | 0.72 | 72 | 1 | 100 |
| 27/01/2020 | 0.71 | 0.71 | 0.71 | 355 | 1 | 500 |
| 23/01/2020 | 0.69 | 0.69 | 0.69 | 115 | 3 | 166 |
| 19/01/2020 | 0.71 | 0.71 | 0.71 | 710 | 1 | 1,000 |
| 15/01/2020 | 0.71 | 0.71 | 0.71 | 1,207 | 5 | 1,700 |
| 12/01/2020 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 08/01/2020 | 0.72 | 0.70 | 0.72 | 1,498 | 7 | 2,100 |
| 07/01/2020 | 0.70 | 0.69 | 0.69 | 969 | 3 | 1,400 |
| 06/01/2020 | 0.72 | 0.72 | 0.72 | 29 | 1 | 40 |
| 05/01/2020 | 0.70 | 0.69 | 0.69 | 1,146 | 4 | 1,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.82 | 1.75 | 1.82 | 3,768 | 9 | 2,090 |
| 09/12/2007 | 1.83 | 1.71 | 1.75 | 36,028 | 56 | 20,475 |
| 02/12/2007 | 1.76 | 1.63 | 1.70 | 55,370 | 83 | 32,446 |
| 25/11/2007 | 1.69 | 1.66 | 1.69 | 28,024 | 17 | 16,591 |
| 18/11/2007 | 1.71 | 1.68 | 1.69 | 11,270 | 14 | 6,661 |
| 11/11/2007 | 1.71 | 1.64 | 1.70 | 21,451 | 41 | 12,921 |
| 04/11/2007 | 1.72 | 1.70 | 1.70 | 3,047 | 9 | 1,790 |
| 28/10/2007 | 1.78 | 1.65 | 1.65 | 9,385 | 10 | 5,469 |
| 21/10/2007 | 1.75 | 1.70 | 1.72 | 17,595 | 23 | 10,261 |
| 16/10/2007 | 1.70 | 1.70 | 1.70 | 16,747 | 16 | 9,851 |
| 07/10/2007 | 1.69 | 1.63 | 1.63 | 2,151 | 9 | 1,279 |
| 30/09/2007 | 1.72 | 1.68 | 1.70 | 47,337 | 30 | 27,860 |
| 23/09/2007 | 1.66 | 1.60 | 1.62 | 7,630 | 16 | 4,647 |
| 16/09/2007 | 1.75 | 1.65 | 1.65 | 48,264 | 52 | 28,920 |
| 09/09/2007 | 1.71 | 1.53 | 1.69 | 24,886 | 34 | 15,337 |
| 02/09/2007 | 1.61 | 1.50 | 1.52 | 53,299 | 61 | 34,761 |
| 26/08/2007 | 1.60 | 1.50 | 1.51 | 24,876 | 44 | 16,121 |
| 19/08/2007 | 1.65 | 1.55 | 1.57 | 72,453 | 102 | 45,995 |
| 12/08/2007 | 1.83 | 1.62 | 1.63 | 22,516 | 45 | 13,365 |
| 05/08/2007 | 1.83 | 1.70 | 1.80 | 3,146 | 11 | 1,836 |