Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 19/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.29
Opening Price2.30
No. of Shares534
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded1,228

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2020 0.62 0.62 0.62 1,612 3 2,600
17/12/2020 0.61 0.61 0.61 488 2 800
16/12/2020 0.61 0.61 0.61 122 1 200
15/12/2020 0.61 0.60 0.60 3,783 5 6,300
14/12/2020 0.59 0.57 0.59 10,021 19 17,070
13/12/2020 0.59 0.57 0.57 4,445 8 7,569
10/12/2020 0.60 0.59 0.60 204 2 340
03/12/2020 0.60 0.60 0.60 360 2 600
01/12/2020 0.62 0.60 0.60 6,023 16 10,000
25/11/2020 0.63 0.62 0.62 938 3 1,500
24/11/2020 0.65 0.63 0.63 256 2 400
23/11/2020 0.65 0.63 0.65 404 3 623
22/11/2020 0.63 0.63 0.63 19 1 30
18/11/2020 0.65 0.65 0.65 115 1 177
17/11/2020 0.65 0.65 0.65 130 1 200
04/11/2020 0.62 0.62 0.62 620 2 1,000
03/11/2020 0.61 0.61 0.61 9 1 15
01/11/2020 0.62 0.62 0.62 164 3 265
27/10/2020 0.64 0.64 0.64 320 1 500
22/10/2020 0.62 0.61 0.61 25 2 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 2.00 1.91 2.00 23,746 26 11,956
06/04/2008 2.03 2.00 2.00 1,969 7 980
30/03/2008 2.23 1.90 2.00 16,319 22 8,110
23/03/2008 2.38 2.27 2.27 31,865 30 13,650
16/03/2008 2.65 2.38 2.38 66,346 60 26,079
09/03/2008 2.47 2.22 2.47 234,168 141 99,682
02/03/2008 2.29 2.12 2.19 71,035 54 32,115
24/02/2008 2.24 2.02 2.24 73,537 74 34,030
17/02/2008 2.09 2.02 2.03 9,308 17 4,480
10/02/2008 2.10 1.98 2.05 43,760 58 21,647
02/02/2008 1.92 1.82 1.92 44,615 38 23,314
27/01/2008 1.88 1.84 1.85 6,410 9 3,425
20/01/2008 1.85 1.83 1.85 14,980 18 8,125
13/01/2008 1.85 1.81 1.84 4,858 6 2,630
06/01/2008 1.82 1.80 1.81 10,016 14 5,532
30/12/2007 1.89 1.85 1.88 6,916 9 3,700
23/12/2007 1.87 1.82 1.87 13,703 15 7,480
16/12/2007 1.82 1.75 1.82 3,768 9 2,090
09/12/2007 1.83 1.71 1.75 36,028 56 20,475
02/12/2007 1.76 1.63 1.70 55,370 83 32,446
Download Table