ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 19/10/2026
MarketFirst
High Price2.30
Last Closing2.30
No. of Transactions3
SectorEngineering and Construction
Low Price2.29
Opening Price2.30
No. of Shares534
Div5.22
Change0.00
Closing Price2.30
Average Price2.30
P/E8.39
Value Traded1,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2020 | 0.62 | 0.62 | 0.62 | 124 | 1 | 200 |
| 28/07/2020 | 0.62 | 0.61 | 0.61 | 2,753 | 5 | 4,496 |
| 23/07/2020 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 16/07/2020 | 0.60 | 0.60 | 0.60 | 52 | 1 | 87 |
| 15/07/2020 | 0.62 | 0.61 | 0.61 | 1,872 | 4 | 3,040 |
| 14/07/2020 | 0.63 | 0.63 | 0.63 | 172 | 1 | 273 |
| 29/06/2020 | 0.63 | 0.63 | 0.63 | 464 | 3 | 737 |
| 28/06/2020 | 0.63 | 0.63 | 0.63 | 151 | 2 | 240 |
| 22/06/2020 | 0.66 | 0.66 | 0.66 | 288 | 2 | 437 |
| 21/06/2020 | 0.69 | 0.69 | 0.69 | 90 | 1 | 131 |
| 18/06/2020 | 0.66 | 0.66 | 0.66 | 429 | 2 | 650 |
| 11/06/2020 | 0.63 | 0.62 | 0.63 | 919 | 3 | 1,479 |
| 10/06/2020 | 0.64 | 0.62 | 0.62 | 1,254 | 3 | 1,982 |
| 09/06/2020 | 0.62 | 0.62 | 0.62 | 781 | 2 | 1,260 |
| 07/06/2020 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
| 04/06/2020 | 0.61 | 0.61 | 0.61 | 305 | 1 | 500 |
| 03/06/2020 | 0.64 | 0.63 | 0.63 | 2,393 | 4 | 3,783 |
| 02/06/2020 | 0.66 | 0.66 | 0.66 | 660 | 1 | 1,000 |
| 28/05/2020 | 0.69 | 0.69 | 0.69 | 690 | 2 | 1,000 |
| 27/05/2020 | 0.70 | 0.70 | 0.70 | 840 | 2 | 1,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2007 | 1.78 | 1.59 | 1.78 | 18,497 | 27 | 10,685 |
| 01/07/2007 | 1.78 | 1.62 | 1.65 | 5,365 | 23 | 3,185 |
| 24/06/2007 | 1.79 | 1.66 | 1.75 | 12,899 | 36 | 7,580 |
| 17/06/2007 | 1.75 | 1.65 | 1.75 | 14,749 | 32 | 8,548 |
| 10/06/2007 | 1.77 | 1.71 | 1.74 | 11,626 | 35 | 6,702 |
| 03/06/2007 | 1.75 | 1.62 | 1.72 | 7,754 | 26 | 4,537 |
| 27/05/2007 | 1.68 | 1.55 | 1.65 | 7,183 | 22 | 4,410 |
| 20/05/2007 | 1.60 | 1.55 | 1.57 | 204 | 4 | 130 |
| 13/05/2007 | 1.68 | 1.59 | 1.68 | 1,941 | 8 | 1,195 |
| 06/05/2007 | 1.70 | 1.65 | 1.66 | 1,182 | 5 | 710 |
| 30/04/2007 | 1.73 | 1.57 | 1.73 | 6,017 | 15 | 3,736 |
| 22/04/2007 | 1.65 | 1.56 | 1.65 | 10,620 | 34 | 6,688 |
| 15/04/2007 | 1.72 | 1.64 | 1.64 | 5,997 | 22 | 3,655 |
| 08/04/2007 | 1.73 | 1.66 | 1.70 | 4,127 | 9 | 2,425 |
| 01/04/2007 | 1.77 | 1.70 | 1.74 | 2,566 | 14 | 1,500 |
| 25/03/2007 | 1.80 | 1.74 | 1.78 | 3,293 | 13 | 1,860 |
| 18/03/2007 | 1.80 | 1.65 | 1.79 | 137,870 | 64 | 77,579 |
| 11/03/2007 | 1.75 | 1.64 | 1.64 | 17,452 | 46 | 10,258 |
| 04/03/2007 | 1.83 | 1.70 | 1.74 | 59,690 | 74 | 33,865 |
| 25/02/2007 | 1.94 | 1.85 | 1.89 | 7,318 | 15 | 3,822 |