ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 19/10/2026

MarketFirst

High Price2.30

Last Closing2.30

No. of Transactions3

SectorEngineering and Construction

Low Price2.29

Opening Price2.30

No. of Shares534

Div5.22

Change0.00

Closing Price2.30

Average Price2.30

P/E8.39

Value Traded1,228

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/05/2020	0.71	0.71	0.71	781	2	1,100
10/03/2020	0.72	0.69	0.72	752	4	1,050
09/03/2020	0.70	0.70	0.70	7	1	10
03/03/2020	0.72	0.72	0.72	360	1	500
26/02/2020	0.73	0.73	0.73	2,190	3	3,000
11/02/2020	0.71	0.70	0.70	701	2	1,000
10/02/2020	0.73	0.73	0.73	183	1	250
05/02/2020	0.73	0.73	0.73	402	2	550
03/02/2020	0.71	0.70	0.71	3,858	2	5,440
02/02/2020	0.72	0.72	0.72	1,375	3	1,910
30/01/2020	0.71	0.71	0.71	1,207	3	1,700
29/01/2020	0.72	0.72	0.72	72	1	100
27/01/2020	0.71	0.71	0.71	355	1	500
23/01/2020	0.69	0.69	0.69	115	3	166
19/01/2020	0.71	0.71	0.71	710	1	1,000
15/01/2020	0.71	0.71	0.71	1,207	5	1,700
12/01/2020	0.70	0.70	0.70	70	1	100
08/01/2020	0.72	0.70	0.72	1,498	7	2,100
07/01/2020	0.70	0.69	0.69	969	3	1,400
06/01/2020	0.72	0.72	0.72	29	1	40

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2007	1.90	1.79	1.82	3,214	18	1,717
11/02/2007	1.94	1.77	1.80	15,216	42	8,235
04/02/2007	2.03	1.85	1.93	45,175	60	23,399
28/01/2007	1.83	1.70	1.82	30,268	51	17,613
21/01/2007	1.90	1.67	1.74	71,347	65	41,492
14/01/2007	1.95	1.70	1.91	18,089	27	9,355
07/01/2007	1.86	1.65	1.86	2,406	14	1,325
24/12/2006	1.58	1.51	1.58	1,243	9	788
17/12/2006	1.68	1.55	1.55	921	7	550
10/12/2006	1.75	1.68	1.68	51	2	30
03/12/2006	1.75	1.68	1.70	3,131	7	1,806
26/11/2006	1.77	1.57	1.70	4,844	17	2,922
19/11/2006	1.70	1.58	1.58	7,634	29	4,730
13/11/2006	1.90	1.76	1.76	3,336	12	1,800
05/11/2006	1.98	1.98	1.98	60,588	1	30,600
29/10/2006	2.01	1.90	1.90	1,340	7	694
15/10/2006	2.02	2.00	2.00	603	6	300
08/10/2006	2.05	1.95	2.03	11,165	7	5,460
24/09/2006	2.10	2.00	2.02	825	7	407
17/09/2006	2.23	2.15	2.15	11,907	9	5,498