Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price0.31

Last Closing0.30

No. of Transactions143

SectorCommercial Services

Low Price0.29

Opening Price0.30

No. of Shares381,008

Div0.00

Change0.01

Closing Price0.31

Average Price0.30

P/E31.86

Value Traded112,887

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2022	0.72	0.68	0.72	395,890	222	566,672
09/08/2022	0.72	0.70	0.71	172,361	132	242,086
08/08/2022	0.73	0.71	0.73	359,854	112	499,899
07/08/2022	0.73	0.72	0.73	324,369	81	450,042
04/08/2022	0.73	0.71	0.73	320,255	131	447,814
03/08/2022	0.72	0.70	0.71	265,153	182	371,407
02/08/2022	0.73	0.70	0.72	166,812	95	235,130
01/08/2022	0.73	0.70	0.72	351,662	148	493,981
31/07/2022	0.76	0.72	0.72	306,510	170	417,665
28/07/2022	0.75	0.71	0.75	624,494	297	867,207
27/07/2022	0.77	0.72	0.72	290,996	143	392,173
26/07/2022	0.79	0.75	0.75	567,638	202	744,442
25/07/2022	0.79	0.76	0.78	444,186	216	574,557
24/07/2022	0.79	0.76	0.77	161,091	153	210,227
21/07/2022	0.80	0.76	0.79	209,950	148	270,254
20/07/2022	0.80	0.77	0.80	695,889	334	886,469
19/07/2022	0.78	0.76	0.78	1,004,073	315	1,304,510
18/07/2022	0.75	0.73	0.75	422,882	303	571,851
17/07/2022	0.72	0.67	0.72	212,214	148	296,939
14/07/2022	0.70	0.66	0.69	68,613	88	101,469

Download Table