INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.31
Last Closing0.30
No. of Transactions176
SectorCommercial Services
Low Price0.31
Opening Price0.31
No. of Shares614,419
Div0.00
Change0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded190,470
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2020 | 0.95 | 0.95 | 0.95 | 99,560 | 42 | 104,800 |
| 17/08/2020 | 1.04 | 0.95 | 0.99 | 261,761 | 161 | 261,499 |
| 16/08/2020 | 1.00 | 0.98 | 1.00 | 216,272 | 101 | 218,712 |
| 13/08/2020 | 0.97 | 0.92 | 0.96 | 186,076 | 156 | 197,774 |
| 12/08/2020 | 0.96 | 0.96 | 0.96 | 96 | 1 | 100 |
| 11/08/2020 | 1.05 | 1.01 | 1.01 | 39,933 | 27 | 38,900 |
| 10/08/2020 | 1.10 | 1.06 | 1.06 | 134,742 | 130 | 125,900 |
| 09/08/2020 | 1.14 | 1.11 | 1.11 | 55,496 | 32 | 49,472 |
| 06/08/2020 | 1.20 | 1.14 | 1.16 | 172,873 | 115 | 148,384 |
| 05/08/2020 | 1.20 | 1.18 | 1.20 | 84,212 | 58 | 70,762 |
| 04/08/2020 | 1.18 | 1.14 | 1.18 | 240,457 | 122 | 207,295 |
| 29/07/2020 | 1.13 | 1.07 | 1.13 | 195,343 | 118 | 179,218 |
| 28/07/2020 | 1.08 | 1.04 | 1.08 | 176,707 | 95 | 167,199 |
| 27/07/2020 | 1.06 | 1.03 | 1.06 | 114,507 | 68 | 109,386 |
| 26/07/2020 | 1.06 | 1.02 | 1.06 | 518,653 | 177 | 502,105 |
| 23/07/2020 | 1.05 | 0.96 | 1.01 | 892,150 | 204 | 878,950 |
| 22/07/2020 | 1.01 | 0.97 | 1.01 | 179,869 | 103 | 181,620 |
| 21/07/2020 | 0.97 | 0.95 | 0.97 | 102,681 | 50 | 106,855 |
| 20/07/2020 | 0.93 | 0.89 | 0.93 | 166,953 | 104 | 180,868 |
| 19/07/2020 | 0.89 | 0.86 | 0.89 | 68,949 | 66 | 78,750 |