INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2025 | 0.25 | 0.24 | 0.25 | 10,510 | 13 | 43,453 |
| 03/07/2025 | 0.25 | 0.24 | 0.25 | 3,307 | 9 | 13,775 |
| 02/07/2025 | 0.25 | 0.24 | 0.25 | 25,644 | 43 | 106,849 |
| 01/07/2025 | 0.25 | 0.24 | 0.25 | 6,025 | 13 | 25,104 |
| 30/06/2025 | 0.25 | 0.24 | 0.25 | 16,269 | 44 | 67,731 |
| 29/06/2025 | 0.25 | 0.24 | 0.25 | 3,561 | 8 | 14,796 |
| 25/06/2025 | 0.25 | 0.24 | 0.25 | 366 | 6 | 1,504 |
| 24/06/2025 | 0.25 | 0.25 | 0.25 | 5,238 | 6 | 20,950 |
| 23/06/2025 | 0.25 | 0.24 | 0.25 | 14,773 | 17 | 61,550 |
| 22/06/2025 | 0.25 | 0.24 | 0.25 | 566 | 7 | 2,356 |
| 19/06/2025 | 0.25 | 0.24 | 0.25 | 383 | 4 | 1,554 |
| 18/06/2025 | 0.25 | 0.24 | 0.25 | 4,936 | 10 | 20,030 |
| 17/06/2025 | 0.25 | 0.24 | 0.25 | 8,342 | 22 | 34,581 |
| 16/06/2025 | 0.25 | 0.24 | 0.25 | 2,954 | 7 | 12,305 |
| 15/06/2025 | 0.25 | 0.25 | 0.25 | 8,000 | 5 | 32,000 |
| 12/06/2025 | 0.26 | 0.25 | 0.26 | 20,198 | 25 | 80,792 |
| 11/06/2025 | 0.26 | 0.25 | 0.26 | 7,228 | 17 | 28,910 |
| 04/06/2025 | 0.26 | 0.25 | 0.26 | 14,143 | 11 | 56,475 |
| 03/06/2025 | 0.26 | 0.25 | 0.25 | 19,443 | 34 | 77,771 |
| 02/06/2025 | 0.26 | 0.25 | 0.26 | 8,807 | 21 | 35,225 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2022 | 0.44 | 0.38 | 0.39 | 456,359 | 426 | 1,156,303 |
| 18/09/2022 | 0.45 | 0.42 | 0.44 | 391,161 | 393 | 906,027 |
| 11/09/2022 | 0.45 | 0.41 | 0.43 | 627,572 | 552 | 1,461,321 |
| 04/09/2022 | 0.50 | 0.44 | 0.44 | 578,892 | 548 | 1,294,707 |
| 28/08/2022 | 0.59 | 0.52 | 0.52 | 1,198,807 | 838 | 2,130,232 |
| 21/08/2022 | 0.68 | 0.59 | 0.59 | 1,362,398 | 782 | 2,115,855 |
| 14/08/2022 | 0.71 | 0.64 | 0.69 | 1,950,885 | 797 | 2,875,088 |
| 07/08/2022 | 0.73 | 0.68 | 0.72 | 1,658,421 | 696 | 2,333,924 |
| 31/07/2022 | 0.76 | 0.70 | 0.73 | 1,410,392 | 726 | 1,965,997 |
| 24/07/2022 | 0.79 | 0.71 | 0.75 | 2,088,406 | 1,011 | 2,788,606 |
| 17/07/2022 | 0.80 | 0.67 | 0.79 | 2,545,007 | 1,248 | 3,330,023 |
| 13/07/2022 | 0.71 | 0.66 | 0.69 | 138,708 | 182 | 202,757 |
| 03/07/2022 | 0.76 | 0.70 | 0.72 | 1,319,176 | 738 | 1,828,104 |
| 26/06/2022 | 0.83 | 0.75 | 0.75 | 1,008,990 | 683 | 1,294,945 |
| 19/06/2022 | 0.86 | 0.79 | 0.83 | 1,848,672 | 1,000 | 2,230,087 |
| 12/06/2022 | 0.81 | 0.70 | 0.81 | 762,672 | 632 | 1,008,738 |
| 05/06/2022 | 0.82 | 0.74 | 0.78 | 718,752 | 533 | 930,181 |
| 29/05/2022 | 0.85 | 0.80 | 0.83 | 924,852 | 611 | 1,125,209 |
| 22/05/2022 | 0.88 | 0.82 | 0.86 | 417,290 | 514 | 490,632 |
| 15/05/2022 | 0.97 | 0.84 | 0.85 | 1,704,067 | 880 | 1,875,080 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2010 | 1.08 | 0.89 | 1.08 | 200,235 | 90 | 200,967 |
| 01/11/2010 | 1.06 | 0.96 | 0.96 | 10,284 | 9 | 10,001 |
| 03/10/2010 | 1.43 | 1.03 | 1.08 | 3,293 | 13 | 3,064 |
| 01/09/2010 | 1.83 | 1.45 | 1.45 | 36,889 | 25 | 22,022 |
| 01/08/2010 | 1.85 | 1.82 | 1.84 | 286,717 | 7 | 156,650 |
| 01/07/2010 | 1.91 | 1.50 | 1.81 | 319,061 | 83 | 203,502 |
| 01/06/2010 | 1.91 | 1.30 | 1.48 | 1,813,515 | 49 | 1,053,221 |
| 02/05/2010 | 2.03 | 1.82 | 1.92 | 2,085,860 | 86 | 1,047,935 |
| 01/04/2010 | 2.01 | 1.49 | 1.99 | 311,785 | 163 | 172,504 |
| 01/03/2010 | 1.65 | 1.55 | 1.55 | 101,798 | 6 | 61,980 |
| 01/02/2010 | 1.74 | 1.60 | 1.66 | 180,877 | 6 | 108,986 |
| 03/01/2010 | 1.86 | 1.65 | 1.73 | 4,427 | 13 | 2,648 |
| 01/12/2009 | 1.73 | 1.53 | 1.65 | 18,285 | 30 | 11,251 |
| 01/11/2009 | 1.80 | 1.51 | 1.74 | 378,545 | 33 | 214,267 |
| 01/10/2009 | 1.90 | 1.29 | 1.86 | 954,304 | 294 | 534,303 |
| 01/09/2009 | 1.23 | 0.79 | 1.23 | 1,050,194 | 120 | 1,183,938 |
| 02/08/2009 | 1.12 | 0.73 | 0.81 | 20,156 | 82 | 23,710 |
| 01/07/2009 | 1.35 | 1.17 | 1.17 | 7,160 | 41 | 5,669 |
| 01/06/2009 | 1.45 | 1.18 | 1.18 | 22,095 | 79 | 17,154 |
| 03/05/2009 | 1.71 | 1.37 | 1.44 | 84,543 | 186 | 55,601 |