Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 30/06/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions107
SectorCommercial Services
Low Price0.38
Opening Price0.39
No. of Shares282,529
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/E39.05
Value Traded108,197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.24 0.23 0.24 13,315 23 57,800
31/08/2025 0.24 0.23 0.24 1,583 9 6,834
28/08/2025 0.24 0.23 0.23 98,906 89 429,710
27/08/2025 0.24 0.24 0.24 3,180 15 13,251
26/08/2025 0.24 0.23 0.24 8,454 26 35,227
25/08/2025 0.24 0.24 0.24 12,012 15 50,049
24/08/2025 0.24 0.24 0.24 5,573 16 23,220
21/08/2025 0.25 0.24 0.25 4,708 17 19,617
20/08/2025 0.24 0.24 0.24 10,509 19 43,788
19/08/2025 0.25 0.24 0.25 4,522 27 18,690
18/08/2025 0.25 0.23 0.24 71,425 82 304,096
17/08/2025 0.25 0.24 0.24 92,367 67 384,855
14/08/2025 0.25 0.25 0.25 24,433 41 97,733
13/08/2025 0.26 0.25 0.26 108,332 99 433,320
12/08/2025 0.26 0.25 0.26 33,560 55 131,009
11/08/2025 0.26 0.25 0.26 162,840 226 651,356
10/08/2025 0.25 0.23 0.25 20,980 59 88,318
07/08/2025 0.24 0.24 0.24 54,812 102 228,382
06/08/2025 0.25 0.24 0.25 110,043 71 457,550
05/08/2025 0.24 0.24 0.24 16,991 18 70,797
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.71 0.64 0.69 1,950,885 797 2,875,088
07/08/2022 0.73 0.68 0.72 1,658,421 696 2,333,924
31/07/2022 0.76 0.70 0.73 1,410,392 726 1,965,997
24/07/2022 0.79 0.71 0.75 2,088,406 1,011 2,788,606
17/07/2022 0.80 0.67 0.79 2,545,007 1,248 3,330,023
13/07/2022 0.71 0.66 0.69 138,708 182 202,757
03/07/2022 0.76 0.70 0.72 1,319,176 738 1,828,104
26/06/2022 0.83 0.75 0.75 1,008,990 683 1,294,945
19/06/2022 0.86 0.79 0.83 1,848,672 1,000 2,230,087
12/06/2022 0.81 0.70 0.81 762,672 632 1,008,738
05/06/2022 0.82 0.74 0.78 718,752 533 930,181
29/05/2022 0.85 0.80 0.83 924,852 611 1,125,209
22/05/2022 0.88 0.82 0.86 417,290 514 490,632
15/05/2022 0.97 0.84 0.85 1,704,067 880 1,875,080
08/05/2022 0.92 0.80 0.92 1,042,570 884 1,218,418
24/04/2022 0.99 0.82 0.84 1,225,515 790 1,332,069
17/04/2022 0.96 0.80 0.96 1,489,515 273 1,684,998
10/04/2022 0.77 0.65 0.77 903,040 524 1,271,118
03/04/2022 0.86 0.71 0.71 172,222 207 224,432
27/03/2022 0.86 0.77 0.86 1,289,780 440 1,564,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 1.12 0.73 0.81 20,156 82 23,710
01/07/2009 1.35 1.17 1.17 7,160 41 5,669
01/06/2009 1.45 1.18 1.18 22,095 79 17,154
03/05/2009 1.71 1.37 1.44 84,543 186 55,601
01/04/2009 1.99 1.58 1.79 236,256 163 126,674
01/03/2009 2.22 1.79 1.83 292,465 25 143,329
01/02/2009 2.09 2.04 2.05 8,270 3 4,000
04/01/2009 2.38 1.91 2.10 5,694,344 75 2,412,008
01/12/2008 2.08 1.67 1.94 38,102 92 20,614
02/11/2008 2.04 1.72 1.98 80,178 65 41,729
05/10/2008 2.00 1.75 2.00 25,020 15 13,351
01/09/2008 1.93 1.90 1.93 24,730 6 13,015
03/08/2008 2.17 1.83 1.99 31,804 25 16,900
01/07/2008 2.45 2.08 2.08 54,000 35 23,975
01/06/2008 2.86 2.05 2.38 1,041,031 312 430,337
04/05/2008 2.16 1.75 2.00 216,505 111 108,903
01/04/2008 2.07 1.71 1.85 384,268 346 204,565
02/03/2008 1.87 1.59 1.75 778,436 270 447,533
02/02/2008 1.91 1.65 1.67 284,610 329 159,479
02/01/2008 1.97 1.70 1.87 453,652 439 239,966
Download Table