INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.23
Last Closing0.23
No. of Transactions2
SectorCommercial Services
Low Price0.22
Opening Price0.22
No. of Shares622
Div0.00
Change0.00
Closing Price0.23
Average Price0.22
P/E21.87
Value Traded137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 0.25 | 0.25 | 0.25 | 9,167 | 27 | 36,667 |
| 29/05/2025 | 0.26 | 0.25 | 0.26 | 13,375 | 43 | 53,496 |
| 28/05/2025 | 0.26 | 0.25 | 0.26 | 39,517 | 50 | 158,064 |
| 27/05/2025 | 0.26 | 0.25 | 0.26 | 7,865 | 25 | 31,076 |
| 26/05/2025 | 0.26 | 0.25 | 0.26 | 7,704 | 17 | 30,814 |
| 22/05/2025 | 0.26 | 0.25 | 0.26 | 5,950 | 12 | 23,625 |
| 21/05/2025 | 0.26 | 0.25 | 0.26 | 2,297 | 11 | 8,975 |
| 20/05/2025 | 0.26 | 0.26 | 0.26 | 23,974 | 44 | 92,209 |
| 19/05/2025 | 0.27 | 0.26 | 0.27 | 21,498 | 40 | 81,205 |
| 18/05/2025 | 0.27 | 0.26 | 0.27 | 21,564 | 55 | 81,950 |
| 15/05/2025 | 0.26 | 0.26 | 0.26 | 2,679 | 10 | 10,304 |
| 14/05/2025 | 0.27 | 0.25 | 0.27 | 57,536 | 101 | 221,338 |
| 13/05/2025 | 0.26 | 0.25 | 0.26 | 4,952 | 22 | 19,805 |
| 12/05/2025 | 0.26 | 0.25 | 0.26 | 9,689 | 18 | 38,552 |
| 11/05/2025 | 0.26 | 0.26 | 0.26 | 2,864 | 6 | 11,017 |
| 08/05/2025 | 0.26 | 0.25 | 0.26 | 12,427 | 22 | 49,706 |
| 07/05/2025 | 0.26 | 0.25 | 0.26 | 1,534 | 7 | 6,133 |
| 06/05/2025 | 0.26 | 0.25 | 0.26 | 3,904 | 11 | 15,514 |
| 05/05/2025 | 0.26 | 0.25 | 0.25 | 5,692 | 19 | 22,767 |
| 04/05/2025 | 0.26 | 0.25 | 0.25 | 54,531 | 83 | 216,755 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.92 | 0.80 | 0.92 | 1,042,570 | 884 | 1,218,418 |
| 24/04/2022 | 0.99 | 0.82 | 0.84 | 1,225,515 | 790 | 1,332,069 |
| 17/04/2022 | 0.96 | 0.80 | 0.96 | 1,489,515 | 273 | 1,684,998 |
| 10/04/2022 | 0.77 | 0.65 | 0.77 | 903,040 | 524 | 1,271,118 |
| 03/04/2022 | 0.86 | 0.71 | 0.71 | 172,222 | 207 | 224,432 |
| 27/03/2022 | 0.86 | 0.77 | 0.86 | 1,289,780 | 440 | 1,564,675 |
| 20/03/2022 | 0.99 | 0.89 | 0.89 | 1,374,281 | 291 | 1,467,449 |
| 13/03/2022 | 1.11 | 0.97 | 1.00 | 1,155,276 | 289 | 1,124,069 |
| 06/03/2022 | 1.12 | 0.96 | 1.11 | 1,585,377 | 586 | 1,473,686 |
| 27/02/2022 | 1.33 | 1.06 | 1.06 | 908,885 | 325 | 757,520 |
| 20/02/2022 | 1.45 | 1.28 | 1.32 | 2,025,244 | 669 | 1,521,718 |
| 13/02/2022 | 1.59 | 1.44 | 1.47 | 2,952,118 | 507 | 1,990,720 |
| 06/02/2022 | 1.60 | 1.42 | 1.59 | 1,427,451 | 633 | 955,427 |
| 30/01/2022 | 1.58 | 1.42 | 1.48 | 1,570,537 | 528 | 1,031,115 |
| 23/01/2022 | 1.65 | 1.42 | 1.58 | 1,254,877 | 504 | 833,752 |
| 16/01/2022 | 1.69 | 1.60 | 1.64 | 864,878 | 305 | 525,771 |
| 09/01/2022 | 1.75 | 1.59 | 1.70 | 1,763,859 | 485 | 1,053,351 |
| 02/01/2022 | 1.81 | 1.62 | 1.75 | 1,359,981 | 389 | 798,572 |
| 26/12/2021 | 1.79 | 1.69 | 1.79 | 2,848,533 | 281 | 1,626,334 |
| 19/12/2021 | 1.90 | 1.75 | 1.77 | 932,026 | 241 | 510,677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2009 | 1.99 | 1.58 | 1.79 | 236,256 | 163 | 126,674 |
| 01/03/2009 | 2.22 | 1.79 | 1.83 | 292,465 | 25 | 143,329 |
| 01/02/2009 | 2.09 | 2.04 | 2.05 | 8,270 | 3 | 4,000 |
| 04/01/2009 | 2.38 | 1.91 | 2.10 | 5,694,344 | 75 | 2,412,008 |
| 01/12/2008 | 2.08 | 1.67 | 1.94 | 38,102 | 92 | 20,614 |
| 02/11/2008 | 2.04 | 1.72 | 1.98 | 80,178 | 65 | 41,729 |
| 05/10/2008 | 2.00 | 1.75 | 2.00 | 25,020 | 15 | 13,351 |
| 01/09/2008 | 1.93 | 1.90 | 1.93 | 24,730 | 6 | 13,015 |
| 03/08/2008 | 2.17 | 1.83 | 1.99 | 31,804 | 25 | 16,900 |
| 01/07/2008 | 2.45 | 2.08 | 2.08 | 54,000 | 35 | 23,975 |
| 01/06/2008 | 2.86 | 2.05 | 2.38 | 1,041,031 | 312 | 430,337 |
| 04/05/2008 | 2.16 | 1.75 | 2.00 | 216,505 | 111 | 108,903 |
| 01/04/2008 | 2.07 | 1.71 | 1.85 | 384,268 | 346 | 204,565 |
| 02/03/2008 | 1.87 | 1.59 | 1.75 | 778,436 | 270 | 447,533 |
| 02/02/2008 | 1.91 | 1.65 | 1.67 | 284,610 | 329 | 159,479 |
| 02/01/2008 | 1.97 | 1.70 | 1.87 | 453,652 | 439 | 239,966 |
| 02/12/2007 | 2.11 | 1.68 | 1.72 | 815,472 | 629 | 424,272 |
| 01/11/2007 | 2.28 | 1.90 | 2.07 | 2,644,682 | 1,188 | 1,237,880 |
| 01/10/2007 | 2.14 | 1.89 | 1.98 | 1,324,577 | 1,169 | 657,547 |
| 02/09/2007 | 2.36 | 1.82 | 2.10 | 2,643,740 | 1,924 | 1,246,911 |