Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2026
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions77
SectorCommercial Services
Low Price0.54
Opening Price0.55
No. of Shares164,484
Div0.00
Change-0.01
Closing Price0.54
Average Price0.55
P/E29.29
Value Traded89,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2025 0.22 0.21 0.22 846 2 4,025
23/12/2025 0.22 0.21 0.22 7,624 8 36,287
22/12/2025 0.22 0.21 0.22 6,787 5 32,320
21/12/2025 0.22 0.21 0.22 16,319 19 77,709
18/12/2025 0.22 0.21 0.22 57 2 270
17/12/2025 0.22 0.21 0.22 17,649 12 84,040
16/12/2025 0.22 0.21 0.22 6,451 8 30,720
15/12/2025 0.22 0.21 0.22 15,545 23 74,021
14/12/2025 0.22 0.21 0.22 4,695 8 22,350
11/12/2025 0.22 0.21 0.22 9,052 11 43,100
10/12/2025 0.22 0.21 0.22 3,259 6 15,520
09/12/2025 0.22 0.21 0.22 13,076 7 62,030
08/12/2025 0.22 0.21 0.22 1,649 7 7,850
07/12/2025 0.22 0.22 0.22 1,870 4 8,500
04/12/2025 0.23 0.22 0.23 38,937 82 176,978
03/12/2025 0.22 0.21 0.22 1,259 11 5,996
02/12/2025 0.22 0.21 0.22 4,979 14 23,711
01/12/2025 0.22 0.21 0.22 1,693 8 8,060
30/11/2025 0.22 0.21 0.22 2,126 7 10,126
27/11/2025 0.22 0.21 0.22 641 3 3,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 0.53 0.47 0.51 1,634,123 656 3,279,459
04/12/2022 0.55 0.51 0.52 2,930,464 1,017 5,515,969
27/11/2022 0.54 0.49 0.53 4,154,372 1,750 8,076,963
20/11/2022 0.48 0.39 0.48 1,647,142 1,234 3,666,888
13/11/2022 0.40 0.37 0.39 803,232 483 2,073,602
06/11/2022 0.44 0.39 0.41 955,838 596 2,280,875
30/10/2022 0.49 0.44 0.44 889,981 341 1,941,433
23/10/2022 0.52 0.47 0.50 1,260,153 432 2,541,583
16/10/2022 0.51 0.49 0.50 539,126 321 1,083,979
09/10/2022 0.54 0.50 0.52 819,362 916 1,598,200
02/10/2022 0.48 0.40 0.48 724,618 425 1,640,345
25/09/2022 0.44 0.38 0.39 456,359 426 1,156,303
18/09/2022 0.45 0.42 0.44 391,161 393 906,027
11/09/2022 0.45 0.41 0.43 627,572 552 1,461,321
04/09/2022 0.50 0.44 0.44 578,892 548 1,294,707
28/08/2022 0.59 0.52 0.52 1,198,807 838 2,130,232
21/08/2022 0.68 0.59 0.59 1,362,398 782 2,115,855
14/08/2022 0.71 0.64 0.69 1,950,885 797 2,875,088
07/08/2022 0.73 0.68 0.72 1,658,421 696 2,333,924
31/07/2022 0.76 0.70 0.73 1,410,392 726 1,965,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2009 1.80 1.51 1.74 378,545 33 214,267
01/10/2009 1.90 1.29 1.86 954,304 294 534,303
01/09/2009 1.23 0.79 1.23 1,050,194 120 1,183,938
02/08/2009 1.12 0.73 0.81 20,156 82 23,710
01/07/2009 1.35 1.17 1.17 7,160 41 5,669
01/06/2009 1.45 1.18 1.18 22,095 79 17,154
03/05/2009 1.71 1.37 1.44 84,543 186 55,601
01/04/2009 1.99 1.58 1.79 236,256 163 126,674
01/03/2009 2.22 1.79 1.83 292,465 25 143,329
01/02/2009 2.09 2.04 2.05 8,270 3 4,000
04/01/2009 2.38 1.91 2.10 5,694,344 75 2,412,008
01/12/2008 2.08 1.67 1.94 38,102 92 20,614
02/11/2008 2.04 1.72 1.98 80,178 65 41,729
05/10/2008 2.00 1.75 2.00 25,020 15 13,351
01/09/2008 1.93 1.90 1.93 24,730 6 13,015
03/08/2008 2.17 1.83 1.99 31,804 25 16,900
01/07/2008 2.45 2.08 2.08 54,000 35 23,975
01/06/2008 2.86 2.05 2.38 1,041,031 312 430,337
04/05/2008 2.16 1.75 2.00 216,505 111 108,903
01/04/2008 2.07 1.71 1.85 384,268 346 204,565
Download Table