Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 0.80 0.76 0.76 52,399 80 68,764
13/11/2022 0.87 0.80 0.80 104,249 143 125,195
10/11/2022 0.86 0.82 0.84 39,155 53 47,193
09/11/2022 0.88 0.86 0.86 105,188 88 122,206
08/11/2022 0.91 0.88 0.90 61,607 101 69,708
07/11/2022 0.93 0.88 0.92 369,363 155 405,733
06/11/2022 0.94 0.89 0.92 62,435 51 68,506
03/11/2022 0.94 0.93 0.93 56 2 60
02/11/2022 1.01 0.93 0.95 315,107 146 325,705
01/11/2022 0.97 0.94 0.97 32,796 54 34,234
31/10/2022 1.00 0.95 0.98 68,691 84 70,710
30/10/2022 1.01 0.98 1.00 30,627 30 30,619
27/10/2022 1.03 1.02 1.02 37,646 20 36,896
26/10/2022 1.04 1.02 1.03 125,240 72 121,626
25/10/2022 1.04 0.99 1.01 80,856 72 78,796
24/10/2022 1.05 1.01 1.03 125,961 142 122,788
23/10/2022 1.10 1.06 1.06 228,413 116 210,260
20/10/2022 1.10 1.03 1.07 418,516 322 393,036
19/10/2022 1.05 0.99 1.05 176,590 197 174,204
18/10/2022 1.00 0.98 1.00 55,676 86 56,284
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.56 0.51 0.54 9,541 48 18,115
26/09/2010 0.55 0.52 0.55 11,860 41 22,134
19/09/2010 0.56 0.52 0.52 19,977 62 36,929
13/09/2010 0.55 0.52 0.55 18,776 65 34,987
05/09/2010 0.51 0.45 0.51 31,518 84 66,313
29/08/2010 0.46 0.42 0.46 26,210 77 60,261
22/08/2010 0.45 0.43 0.44 14,448 50 32,894
15/08/2010 0.45 0.42 0.43 28,537 68 66,130
08/08/2010 0.49 0.46 0.46 5,742 27 12,225
01/08/2010 0.51 0.49 0.49 8,189 40 16,460
25/07/2010 0.53 0.51 0.52 5,136 28 9,930
18/07/2010 0.57 0.49 0.52 17,726 92 33,400
11/07/2010 0.62 0.57 0.57 5,504 39 9,500
04/07/2010 0.60 0.55 0.60 3,244 34 5,800
27/06/2010 0.61 0.57 0.57 13,738 60 23,185
20/06/2010 0.61 0.55 0.61 9,952 51 17,075
13/06/2010 0.57 0.53 0.57 7,622 46 13,768
06/06/2010 0.56 0.51 0.55 3,674 35 6,857
30/05/2010 0.58 0.51 0.54 14,128 45 26,445
23/05/2010 0.58 0.55 0.57 1,618 19 2,845
Download Table