Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 1.04 0.99 1.01 80,856 72 78,796
24/10/2022 1.05 1.01 1.03 125,961 142 122,788
23/10/2022 1.10 1.06 1.06 228,413 116 210,260
20/10/2022 1.10 1.03 1.07 418,516 322 393,036
19/10/2022 1.05 0.99 1.05 176,590 197 174,204
18/10/2022 1.00 0.98 1.00 55,676 86 56,284
17/10/2022 0.97 0.92 0.97 168,095 223 175,080
16/10/2022 0.93 0.88 0.93 30,850 63 34,236
13/10/2022 0.93 0.90 0.92 26,841 46 29,304
12/10/2022 0.93 0.88 0.92 94,247 123 104,017
11/10/2022 0.90 0.82 0.90 83,748 140 94,807
10/10/2022 0.86 0.85 0.86 65,358 62 76,474
09/10/2022 0.82 0.82 0.82 34,293 41 41,821
06/10/2022 0.80 0.77 0.79 41,987 70 53,284
05/10/2022 0.78 0.75 0.78 35,084 101 45,502
04/10/2022 0.76 0.72 0.76 74,926 92 100,304
03/10/2022 0.75 0.73 0.73 29,498 52 40,130
02/10/2022 0.77 0.73 0.76 31,975 63 43,496
29/09/2022 0.79 0.76 0.76 46,922 110 61,613
28/09/2022 0.82 0.80 0.80 54,166 74 67,697
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.45 0.43 0.44 14,448 50 32,894
15/08/2010 0.45 0.42 0.43 28,537 68 66,130
08/08/2010 0.49 0.46 0.46 5,742 27 12,225
01/08/2010 0.51 0.49 0.49 8,189 40 16,460
25/07/2010 0.53 0.51 0.52 5,136 28 9,930
18/07/2010 0.57 0.49 0.52 17,726 92 33,400
11/07/2010 0.62 0.57 0.57 5,504 39 9,500
04/07/2010 0.60 0.55 0.60 3,244 34 5,800
27/06/2010 0.61 0.57 0.57 13,738 60 23,185
20/06/2010 0.61 0.55 0.61 9,952 51 17,075
13/06/2010 0.57 0.53 0.57 7,622 46 13,768
06/06/2010 0.56 0.51 0.55 3,674 35 6,857
30/05/2010 0.58 0.51 0.54 14,128 45 26,445
23/05/2010 0.58 0.55 0.57 1,618 19 2,845
16/05/2010 0.59 0.56 0.59 4,415 20 7,605
09/05/2010 0.64 0.57 0.57 43,979 102 74,089
02/05/2010 0.66 0.60 0.63 11,076 32 17,700
25/04/2010 0.68 0.62 0.65 44,324 91 67,348
18/04/2010 0.68 0.62 0.67 27,175 51 42,155
11/04/2010 0.68 0.59 0.66 195,942 262 304,599
Download Table