Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2022 0.89 0.84 0.84 29,501 47 33,692
26/09/2022 0.91 0.86 0.88 59,476 54 66,996
25/09/2022 0.92 0.87 0.89 262,334 100 290,594
22/09/2022 0.90 0.86 0.90 127,344 94 146,292
21/09/2022 0.88 0.86 0.86 47,957 36 54,729
20/09/2022 0.90 0.88 0.90 20,767 68 23,445
19/09/2022 0.92 0.89 0.90 139,282 62 153,441
18/09/2022 0.92 0.89 0.92 44,739 21 49,439
15/09/2022 0.92 0.89 0.92 47,237 40 52,942
14/09/2022 0.93 0.90 0.92 31,558 60 34,709
13/09/2022 0.95 0.91 0.93 76,806 26 82,353
12/09/2022 0.93 0.92 0.92 8,363 21 9,029
11/09/2022 0.94 0.92 0.94 42,463 31 45,672
08/09/2022 0.98 0.93 0.93 113,437 85 117,481
07/09/2022 0.97 0.95 0.97 10,061 16 10,550
06/09/2022 0.99 0.94 0.98 99,185 57 102,640
05/09/2022 0.99 0.97 0.98 83,029 34 84,835
04/09/2022 1.00 0.95 1.00 361,602 144 370,135
01/09/2022 0.99 0.94 0.97 209,745 68 219,336
31/08/2022 0.95 0.93 0.95 20,162 53 21,513
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2010 0.62 0.57 0.58 70,617 159 119,850
28/03/2010 0.63 0.56 0.62 25,502 75 43,360
21/03/2010 0.68 0.58 0.59 42,018 80 68,448
14/03/2010 0.65 0.58 0.65 124,976 154 199,586
07/03/2010 0.58 0.55 0.58 11,223 52 19,739
28/02/2010 0.57 0.48 0.57 46,926 91 90,665
21/02/2010 0.53 0.46 0.48 43,581 71 90,818
14/02/2010 0.58 0.49 0.49 26,364 59 50,111
07/02/2010 0.63 0.54 0.56 26,323 66 45,694
31/01/2010 0.65 0.60 0.60 16,350 36 26,353
24/01/2010 0.67 0.61 0.65 28,147 36 44,299
17/01/2010 0.70 0.65 0.65 15,529 49 23,190
10/01/2010 0.71 0.67 0.70 14,248 46 20,839
03/01/2010 0.75 0.68 0.68 69,385 234 98,393
27/12/2009 0.75 0.69 0.72 13,155 50 18,350
20/12/2009 0.75 0.69 0.74 39,395 101 54,909
13/12/2009 0.72 0.67 0.72 20,765 52 29,900
06/12/2009 0.72 0.67 0.67 17,086 52 25,066
01/12/2009 0.72 0.68 0.72 8,174 32 11,930
22/11/2009 0.74 0.70 0.71 9,739 32 13,690
Download Table