Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.97 0.92 0.97 168,095 223 175,080
16/10/2022 0.93 0.88 0.93 30,850 63 34,236
13/10/2022 0.93 0.90 0.92 26,841 46 29,304
12/10/2022 0.93 0.88 0.92 94,247 123 104,017
11/10/2022 0.90 0.82 0.90 83,748 140 94,807
10/10/2022 0.86 0.85 0.86 65,358 62 76,474
09/10/2022 0.82 0.82 0.82 34,293 41 41,821
06/10/2022 0.80 0.77 0.79 41,987 70 53,284
05/10/2022 0.78 0.75 0.78 35,084 101 45,502
04/10/2022 0.76 0.72 0.76 74,926 92 100,304
03/10/2022 0.75 0.73 0.73 29,498 52 40,130
02/10/2022 0.77 0.73 0.76 31,975 63 43,496
29/09/2022 0.79 0.76 0.76 46,922 110 61,613
28/09/2022 0.82 0.80 0.80 54,166 74 67,697
27/09/2022 0.89 0.84 0.84 29,501 47 33,692
26/09/2022 0.91 0.86 0.88 59,476 54 66,996
25/09/2022 0.92 0.87 0.89 262,334 100 290,594
22/09/2022 0.90 0.86 0.90 127,344 94 146,292
21/09/2022 0.88 0.86 0.86 47,957 36 54,729
20/09/2022 0.90 0.88 0.90 20,767 68 23,445
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.59 0.56 0.59 4,415 20 7,605
09/05/2010 0.64 0.57 0.57 43,979 102 74,089
02/05/2010 0.66 0.60 0.63 11,076 32 17,700
25/04/2010 0.68 0.62 0.65 44,324 91 67,348
18/04/2010 0.68 0.62 0.67 27,175 51 42,155
11/04/2010 0.68 0.59 0.66 195,942 262 304,599
04/04/2010 0.62 0.57 0.58 70,617 159 119,850
28/03/2010 0.63 0.56 0.62 25,502 75 43,360
21/03/2010 0.68 0.58 0.59 42,018 80 68,448
14/03/2010 0.65 0.58 0.65 124,976 154 199,586
07/03/2010 0.58 0.55 0.58 11,223 52 19,739
28/02/2010 0.57 0.48 0.57 46,926 91 90,665
21/02/2010 0.53 0.46 0.48 43,581 71 90,818
14/02/2010 0.58 0.49 0.49 26,364 59 50,111
07/02/2010 0.63 0.54 0.56 26,323 66 45,694
31/01/2010 0.65 0.60 0.60 16,350 36 26,353
24/01/2010 0.67 0.61 0.65 28,147 36 44,299
17/01/2010 0.70 0.65 0.65 15,529 49 23,190
10/01/2010 0.71 0.67 0.70 14,248 46 20,839
03/01/2010 0.75 0.68 0.68 69,385 234 98,393
Download Table