COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 28/09/2026
MarketSecond
High Price0.71
Last Closing0.71
No. of Transactions7
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares2,512
Div0.00
Change0.00
Closing Price0.71
Average Price0.70
P/EN
Value Traded1,759
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2006 | 1.95 | 1.88 | 1.90 | 42,442 | 41 | 22,296 |
| 28/11/2006 | 1.98 | 1.93 | 1.97 | 28,916 | 29 | 14,827 |
| 27/11/2006 | 2.01 | 1.95 | 1.99 | 30,336 | 45 | 15,290 |
| 26/11/2006 | 1.99 | 1.91 | 1.99 | 71,585 | 61 | 36,300 |
| 23/11/2006 | 1.97 | 1.90 | 1.90 | 47,544 | 48 | 24,608 |
| 22/11/2006 | 2.01 | 1.95 | 1.99 | 40,065 | 48 | 20,305 |
| 21/11/2006 | 2.00 | 1.95 | 1.99 | 41,341 | 67 | 20,920 |
| 20/11/2006 | 2.04 | 1.95 | 1.95 | 125,818 | 121 | 63,844 |
| 19/11/2006 | 2.14 | 2.02 | 2.05 | 86,321 | 79 | 41,438 |
| 16/11/2006 | 2.08 | 2.00 | 2.05 | 43,729 | 53 | 21,660 |
| 15/11/2006 | 2.09 | 2.02 | 2.02 | 66,975 | 51 | 32,900 |
| 14/11/2006 | 2.20 | 2.06 | 2.12 | 53,019 | 45 | 25,070 |
| 13/11/2006 | 2.31 | 2.15 | 2.15 | 62,961 | 47 | 28,570 |
| 09/11/2006 | 2.35 | 2.24 | 2.26 | 78,497 | 55 | 34,117 |
| 08/11/2006 | 2.35 | 2.23 | 2.33 | 242,615 | 128 | 104,703 |
| 07/11/2006 | 2.28 | 2.22 | 2.28 | 47,208 | 56 | 20,932 |
| 06/11/2006 | 2.18 | 2.10 | 2.18 | 22,115 | 25 | 10,330 |
| 05/11/2006 | 2.19 | 2.08 | 2.08 | 51,332 | 32 | 24,190 |
| 02/11/2006 | 2.23 | 2.10 | 2.19 | 87,434 | 54 | 40,900 |
| 01/11/2006 | 2.35 | 2.20 | 2.20 | 105,602 | 72 | 46,880 |