COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 20/05/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions4
SectorReal Estate
Low Price0.65
Opening Price0.66
No. of Shares2,100
Div0.00
Change-0.01
Closing Price0.65
Average Price0.66
P/EN
Value Traded1,375
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 1.17 | 1.12 | 1.17 | 203,736 | 182 | 176,093 |
| 29/06/2022 | 1.12 | 1.12 | 1.12 | 80,056 | 31 | 71,479 |
| 28/06/2022 | 1.07 | 0.97 | 1.07 | 722,141 | 112 | 688,207 |
| 27/06/2022 | 1.02 | 1.02 | 1.02 | 33,793 | 44 | 33,130 |
| 26/06/2022 | 1.07 | 1.07 | 1.07 | 16,232 | 19 | 15,170 |
| 23/06/2022 | 1.12 | 1.12 | 1.12 | 3,109 | 10 | 2,776 |
| 22/06/2022 | 1.17 | 1.17 | 1.17 | 3,001 | 7 | 2,565 |
| 21/06/2022 | 1.23 | 1.23 | 1.23 | 16,548 | 16 | 13,454 |
| 20/06/2022 | 1.29 | 1.29 | 1.29 | 2,926 | 7 | 2,268 |
| 15/06/2022 | 1.35 | 1.35 | 1.35 | 4,031 | 13 | 2,986 |
| 12/06/2022 | 1.47 | 1.42 | 1.42 | 22,230 | 38 | 15,641 |
| 09/06/2022 | 1.50 | 1.45 | 1.49 | 2,790 | 20 | 1,916 |
| 08/06/2022 | 1.53 | 1.48 | 1.50 | 35,725 | 60 | 24,080 |
| 07/06/2022 | 1.55 | 1.50 | 1.55 | 12,393 | 37 | 8,202 |
| 06/06/2022 | 1.58 | 1.53 | 1.57 | 42,350 | 39 | 27,403 |
| 05/06/2022 | 1.60 | 1.54 | 1.54 | 32,560 | 37 | 20,698 |
| 02/06/2022 | 1.62 | 1.53 | 1.62 | 353,405 | 114 | 227,363 |
| 01/06/2022 | 1.61 | 1.56 | 1.60 | 6,049 | 12 | 3,851 |
| 31/05/2022 | 1.63 | 1.57 | 1.63 | 43,872 | 53 | 27,604 |
| 30/05/2022 | 1.65 | 1.60 | 1.62 | 389,157 | 62 | 240,033 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2009 | 0.70 | 0.67 | 0.68 | 49,445 | 90 | 72,722 |
| 01/02/2009 | 0.72 | 0.67 | 0.68 | 43,047 | 110 | 61,749 |
| 25/01/2009 | 0.72 | 0.67 | 0.68 | 22,164 | 60 | 31,990 |
| 18/01/2009 | 0.77 | 0.66 | 0.70 | 31,793 | 94 | 44,167 |
| 11/01/2009 | 0.77 | 0.71 | 0.75 | 35,591 | 78 | 48,072 |
| 04/01/2009 | 0.76 | 0.66 | 0.75 | 82,275 | 174 | 113,925 |
| 28/12/2008 | 0.66 | 0.62 | 0.66 | 12,743 | 34 | 20,096 |
| 21/12/2008 | 0.76 | 0.66 | 0.66 | 16,929 | 51 | 24,573 |
| 14/12/2008 | 0.78 | 0.74 | 0.78 | 37,384 | 94 | 48,972 |
| 30/11/2008 | 0.80 | 0.75 | 0.79 | 66,076 | 124 | 84,755 |
| 23/11/2008 | 0.83 | 0.72 | 0.74 | 96,790 | 157 | 128,171 |
| 16/11/2008 | 0.96 | 0.84 | 0.84 | 159,918 | 158 | 174,195 |
| 09/11/2008 | 1.15 | 0.96 | 0.96 | 1,208,582 | 679 | 1,114,629 |
| 02/11/2008 | 1.01 | 0.93 | 1.01 | 238,742 | 353 | 246,955 |
| 26/10/2008 | 0.94 | 0.86 | 0.93 | 188,548 | 290 | 210,489 |
| 19/10/2008 | 1.09 | 0.91 | 0.98 | 161,248 | 248 | 165,478 |
| 12/10/2008 | 1.11 | 0.98 | 1.07 | 450,123 | 423 | 418,004 |
| 05/10/2008 | 1.13 | 0.95 | 1.08 | 357,242 | 457 | 358,803 |
| 28/09/2008 | 1.16 | 1.11 | 1.14 | 163,941 | 181 | 145,309 |
| 21/09/2008 | 1.22 | 1.13 | 1.14 | 86,676 | 117 | 73,625 |