Menu

COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares300
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/EN
Value Traded198

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 0.98 0.95 0.97 17,440 41 18,060
29/08/2022 0.97 0.95 0.96 533,851 21 553,230
28/08/2022 0.97 0.94 0.97 649,006 78 681,254
25/08/2022 0.96 0.94 0.96 47,640 103 50,093
24/08/2022 0.99 0.96 0.98 28,369 60 29,179
23/08/2022 1.01 0.98 0.98 72,449 112 72,512
22/08/2022 1.01 0.99 1.01 262,904 101 264,623
21/08/2022 1.03 0.97 0.97 11,623 33 11,684
18/08/2022 1.01 0.96 1.01 15,974 61 16,252
17/08/2022 1.01 0.97 0.99 10,956 33 11,133
16/08/2022 0.99 0.98 0.99 3,333 9 3,401
15/08/2022 0.99 0.97 0.98 7,141 30 7,332
14/08/2022 1.02 0.98 0.98 30,984 51 31,138
11/08/2022 1.09 1.03 1.03 52,266 74 49,829
10/08/2022 1.10 1.05 1.08 40,771 59 37,771
09/08/2022 1.09 1.06 1.09 70,482 100 65,565
08/08/2022 1.07 1.04 1.06 39,944 60 37,808
07/08/2022 1.03 0.99 1.03 65,563 98 64,112
04/08/2022 1.00 0.95 0.99 38,271 59 38,791
03/08/2022 0.97 0.93 0.96 7,116 16 7,521
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2009 0.79 0.75 0.78 95,780 165 124,391
10/05/2009 0.80 0.77 0.78 20,611 40 26,285
03/05/2009 0.83 0.76 0.79 57,733 94 73,860
26/04/2009 0.79 0.76 0.78 23,787 59 30,888
19/04/2009 0.81 0.77 0.77 72,858 121 91,460
12/04/2009 0.81 0.77 0.79 91,773 117 115,877
05/04/2009 0.85 0.77 0.79 262,450 257 320,826
29/03/2009 0.83 0.76 0.79 236,937 296 299,264
22/03/2009 0.86 0.75 0.81 431,609 386 529,311
15/03/2009 0.76 0.73 0.76 53,657 138 71,889
08/03/2009 0.76 0.73 0.75 92,104 113 124,355
01/03/2009 0.79 0.71 0.73 43,130 81 58,468
22/02/2009 0.80 0.70 0.77 192,132 279 249,959
15/02/2009 0.70 0.67 0.70 95,200 144 139,092
08/02/2009 0.70 0.67 0.68 49,445 90 72,722
01/02/2009 0.72 0.67 0.68 43,047 110 61,749
25/01/2009 0.72 0.67 0.68 22,164 60 31,990
18/01/2009 0.77 0.66 0.70 31,793 94 44,167
11/01/2009 0.77 0.71 0.75 35,591 78 48,072
04/01/2009 0.76 0.66 0.75 82,275 174 113,925
Download Table