COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2022 | 1.03 | 0.99 | 0.99 | 26,601 | 52 | 26,490 |
| 24/07/2022 | 1.07 | 1.03 | 1.04 | 42,747 | 67 | 41,012 |
| 21/07/2022 | 1.12 | 1.06 | 1.08 | 62,303 | 107 | 56,849 |
| 20/07/2022 | 1.10 | 1.07 | 1.09 | 73,098 | 124 | 67,047 |
| 19/07/2022 | 1.05 | 1.00 | 1.05 | 46,115 | 69 | 44,427 |
| 18/07/2022 | 1.00 | 0.94 | 1.00 | 42,363 | 76 | 43,797 |
| 17/07/2022 | 0.98 | 0.91 | 0.96 | 68,138 | 129 | 73,307 |
| 14/07/2022 | 0.96 | 0.95 | 0.95 | 11,535 | 28 | 12,118 |
| 13/07/2022 | 1.01 | 0.99 | 0.99 | 38,812 | 43 | 39,118 |
| 07/07/2022 | 1.04 | 1.00 | 1.04 | 12,632 | 48 | 12,487 |
| 06/07/2022 | 1.06 | 1.01 | 1.05 | 38,932 | 72 | 37,668 |
| 05/07/2022 | 1.10 | 1.06 | 1.06 | 4,698 | 26 | 4,398 |
| 04/07/2022 | 1.12 | 1.09 | 1.11 | 23,721 | 54 | 21,723 |
| 03/07/2022 | 1.19 | 1.12 | 1.14 | 86,666 | 120 | 74,811 |
| 30/06/2022 | 1.17 | 1.12 | 1.17 | 203,736 | 182 | 176,093 |
| 29/06/2022 | 1.12 | 1.12 | 1.12 | 80,056 | 31 | 71,479 |
| 28/06/2022 | 1.07 | 0.97 | 1.07 | 722,141 | 112 | 688,207 |
| 27/06/2022 | 1.02 | 1.02 | 1.02 | 33,793 | 44 | 33,130 |
| 26/06/2022 | 1.07 | 1.07 | 1.07 | 16,232 | 19 | 15,170 |
| 23/06/2022 | 1.12 | 1.12 | 1.12 | 3,109 | 10 | 2,776 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 0.86 | 0.75 | 0.81 | 431,609 | 386 | 529,311 |
| 15/03/2009 | 0.76 | 0.73 | 0.76 | 53,657 | 138 | 71,889 |
| 08/03/2009 | 0.76 | 0.73 | 0.75 | 92,104 | 113 | 124,355 |
| 01/03/2009 | 0.79 | 0.71 | 0.73 | 43,130 | 81 | 58,468 |
| 22/02/2009 | 0.80 | 0.70 | 0.77 | 192,132 | 279 | 249,959 |
| 15/02/2009 | 0.70 | 0.67 | 0.70 | 95,200 | 144 | 139,092 |
| 08/02/2009 | 0.70 | 0.67 | 0.68 | 49,445 | 90 | 72,722 |
| 01/02/2009 | 0.72 | 0.67 | 0.68 | 43,047 | 110 | 61,749 |
| 25/01/2009 | 0.72 | 0.67 | 0.68 | 22,164 | 60 | 31,990 |
| 18/01/2009 | 0.77 | 0.66 | 0.70 | 31,793 | 94 | 44,167 |
| 11/01/2009 | 0.77 | 0.71 | 0.75 | 35,591 | 78 | 48,072 |
| 04/01/2009 | 0.76 | 0.66 | 0.75 | 82,275 | 174 | 113,925 |
| 28/12/2008 | 0.66 | 0.62 | 0.66 | 12,743 | 34 | 20,096 |
| 21/12/2008 | 0.76 | 0.66 | 0.66 | 16,929 | 51 | 24,573 |
| 14/12/2008 | 0.78 | 0.74 | 0.78 | 37,384 | 94 | 48,972 |
| 30/11/2008 | 0.80 | 0.75 | 0.79 | 66,076 | 124 | 84,755 |
| 23/11/2008 | 0.83 | 0.72 | 0.74 | 96,790 | 157 | 128,171 |
| 16/11/2008 | 0.96 | 0.84 | 0.84 | 159,918 | 158 | 174,195 |
| 09/11/2008 | 1.15 | 0.96 | 0.96 | 1,208,582 | 679 | 1,114,629 |
| 02/11/2008 | 1.01 | 0.93 | 1.01 | 238,742 | 353 | 246,955 |