COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.88
Last Closing0.88
No. of Transactions12
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares4,610
Div0.00
Change0.00
Closing Price0.88
Average Price0.87
P/EN
Value Traded4,008
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2020 | 0.63 | 0.63 | 0.63 | 3 | 1 | 5 |
12/03/2020 | 0.60 | 0.60 | 0.60 | 750 | 2 | 1,250 |
10/03/2020 | 0.61 | 0.61 | 0.61 | 2,440 | 4 | 4,000 |
05/03/2020 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
04/03/2020 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
02/03/2020 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
01/03/2020 | 0.62 | 0.62 | 0.62 | 310 | 1 | 500 |
27/02/2020 | 0.62 | 0.62 | 0.62 | 1,240 | 4 | 2,000 |
26/02/2020 | 0.62 | 0.62 | 0.62 | 310 | 2 | 500 |
24/02/2020 | 0.63 | 0.63 | 0.63 | 536 | 2 | 850 |
23/02/2020 | 0.63 | 0.63 | 0.63 | 945 | 2 | 1,500 |
16/02/2020 | 0.64 | 0.63 | 0.64 | 253 | 2 | 400 |
13/02/2020 | 0.64 | 0.63 | 0.64 | 758 | 3 | 1,200 |
11/02/2020 | 0.64 | 0.63 | 0.64 | 955 | 3 | 1,500 |
06/02/2020 | 0.63 | 0.62 | 0.63 | 13,292 | 16 | 21,133 |
05/02/2020 | 0.64 | 0.64 | 0.64 | 320 | 1 | 500 |
04/02/2020 | 0.64 | 0.64 | 0.64 | 2,048 | 4 | 3,200 |
03/02/2020 | 0.66 | 0.64 | 0.66 | 11,524 | 14 | 17,910 |
02/02/2020 | 0.66 | 0.65 | 0.66 | 4,426 | 4 | 6,800 |
30/01/2020 | 0.66 | 0.64 | 0.66 | 25,505 | 8 | 39,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/09/2006 | 2.44 | 2.18 | 2.22 | 567,396 | 378 | 242,772 |
27/08/2006 | 2.54 | 2.22 | 2.22 | 971,407 | 474 | 404,274 |
21/08/2006 | 2.22 | 1.95 | 2.22 | 444,530 | 339 | 212,503 |
13/08/2006 | 2.10 | 1.92 | 1.99 | 482,935 | 429 | 238,310 |
06/08/2006 | 1.89 | 1.65 | 1.89 | 564,093 | 522 | 318,029 |
30/07/2006 | 1.74 | 1.57 | 1.66 | 296,854 | 289 | 178,472 |
23/07/2006 | 1.76 | 1.57 | 1.63 | 320,849 | 308 | 189,059 |
16/07/2006 | 1.82 | 1.61 | 1.72 | 432,986 | 322 | 253,650 |
09/07/2006 | 2.16 | 1.74 | 1.77 | 1,008,500 | 745 | 526,005 |
02/07/2006 | 2.18 | 1.99 | 2.06 | 550,112 | 338 | 266,783 |
25/06/2006 | 2.44 | 2.08 | 2.20 | 350,960 | 299 | 157,687 |
18/06/2006 | 2.49 | 2.14 | 2.43 | 862,901 | 556 | 373,785 |
11/06/2006 | 2.29 | 2.00 | 2.15 | 255,137 | 223 | 121,072 |
04/06/2006 | 2.36 | 2.17 | 2.26 | 256,785 | 244 | 114,440 |
28/05/2006 | 2.41 | 2.26 | 2.28 | 344,598 | 270 | 147,606 |
21/05/2006 | 2.64 | 2.42 | 2.46 | 726,711 | 412 | 286,258 |
14/05/2006 | 2.99 | 2.52 | 2.59 | 3,164,526 | 1,102 | 1,147,732 |
07/05/2006 | 2.61 | 2.36 | 2.61 | 1,049,357 | 549 | 414,677 |
01/05/2006 | 2.65 | 2.48 | 2.55 | 811,653 | 578 | 313,807 |
23/04/2006 | 2.67 | 2.44 | 2.53 | 932,571 | 565 | 362,084 |