COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions4
SectorReal Estate
Low Price0.64
Opening Price0.64
No. of Shares250
Div0.00
Change0.01
Closing Price0.65
Average Price0.64
P/EN
Value Traded160
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2022 | 1.17 | 1.17 | 1.17 | 3,001 | 7 | 2,565 |
| 21/06/2022 | 1.23 | 1.23 | 1.23 | 16,548 | 16 | 13,454 |
| 20/06/2022 | 1.29 | 1.29 | 1.29 | 2,926 | 7 | 2,268 |
| 15/06/2022 | 1.35 | 1.35 | 1.35 | 4,031 | 13 | 2,986 |
| 12/06/2022 | 1.47 | 1.42 | 1.42 | 22,230 | 38 | 15,641 |
| 09/06/2022 | 1.50 | 1.45 | 1.49 | 2,790 | 20 | 1,916 |
| 08/06/2022 | 1.53 | 1.48 | 1.50 | 35,725 | 60 | 24,080 |
| 07/06/2022 | 1.55 | 1.50 | 1.55 | 12,393 | 37 | 8,202 |
| 06/06/2022 | 1.58 | 1.53 | 1.57 | 42,350 | 39 | 27,403 |
| 05/06/2022 | 1.60 | 1.54 | 1.54 | 32,560 | 37 | 20,698 |
| 02/06/2022 | 1.62 | 1.53 | 1.62 | 353,405 | 114 | 227,363 |
| 01/06/2022 | 1.61 | 1.56 | 1.60 | 6,049 | 12 | 3,851 |
| 31/05/2022 | 1.63 | 1.57 | 1.63 | 43,872 | 53 | 27,604 |
| 30/05/2022 | 1.65 | 1.60 | 1.62 | 389,157 | 62 | 240,033 |
| 29/05/2022 | 1.64 | 1.61 | 1.63 | 16,730 | 11 | 10,280 |
| 25/05/2022 | 1.71 | 1.65 | 1.66 | 85,207 | 74 | 50,815 |
| 24/05/2022 | 1.73 | 1.65 | 1.73 | 509,610 | 138 | 300,965 |
| 23/05/2022 | 1.70 | 1.66 | 1.66 | 139,270 | 16 | 83,391 |
| 22/05/2022 | 1.71 | 1.64 | 1.71 | 333,929 | 80 | 197,455 |
| 19/05/2022 | 1.71 | 1.65 | 1.70 | 374,034 | 76 | 222,116 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 0.94 | 0.86 | 0.93 | 188,548 | 290 | 210,489 |
| 19/10/2008 | 1.09 | 0.91 | 0.98 | 161,248 | 248 | 165,478 |
| 12/10/2008 | 1.11 | 0.98 | 1.07 | 450,123 | 423 | 418,004 |
| 05/10/2008 | 1.13 | 0.95 | 1.08 | 357,242 | 457 | 358,803 |
| 28/09/2008 | 1.16 | 1.11 | 1.14 | 163,941 | 181 | 145,309 |
| 21/09/2008 | 1.22 | 1.13 | 1.14 | 86,676 | 117 | 73,625 |
| 14/09/2008 | 1.21 | 1.09 | 1.19 | 210,517 | 230 | 182,368 |
| 07/09/2008 | 1.28 | 1.21 | 1.23 | 76,687 | 129 | 62,284 |
| 31/08/2008 | 1.30 | 1.24 | 1.28 | 239,218 | 215 | 188,049 |
| 24/08/2008 | 1.28 | 1.23 | 1.25 | 188,257 | 196 | 150,246 |
| 17/08/2008 | 1.28 | 1.20 | 1.21 | 335,819 | 257 | 272,309 |
| 10/08/2008 | 1.30 | 1.25 | 1.28 | 339,819 | 337 | 267,135 |
| 03/08/2008 | 1.39 | 1.26 | 1.28 | 1,312,078 | 634 | 985,304 |
| 27/07/2008 | 1.40 | 1.22 | 1.33 | 1,480,098 | 701 | 1,100,287 |
| 20/07/2008 | 1.29 | 1.21 | 1.25 | 259,185 | 205 | 207,656 |
| 13/07/2008 | 1.28 | 1.20 | 1.24 | 472,759 | 361 | 381,556 |
| 06/07/2008 | 1.30 | 1.24 | 1.27 | 434,575 | 293 | 342,170 |
| 29/06/2008 | 1.36 | 1.25 | 1.30 | 407,908 | 351 | 309,755 |
| 22/06/2008 | 1.45 | 1.27 | 1.27 | 913,767 | 595 | 683,909 |
| 15/06/2008 | 1.43 | 1.30 | 1.41 | 1,579,975 | 726 | 1,151,104 |