COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 27/08/2026
MarketSecond
High Price0.66
Last Closing0.67
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares300
Div0.00
Change-0.01
Closing Price0.66
Average Price0.66
P/EN
Value Traded198
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2022 | 0.98 | 0.96 | 0.96 | 13,675 | 28 | 14,217 |
| 01/08/2022 | 1.02 | 0.94 | 0.98 | 76,959 | 104 | 77,698 |
| 31/07/2022 | 0.98 | 0.96 | 0.98 | 37,660 | 88 | 38,678 |
| 28/07/2022 | 0.94 | 0.92 | 0.94 | 20,562 | 56 | 22,204 |
| 27/07/2022 | 0.95 | 0.91 | 0.91 | 105,784 | 144 | 114,349 |
| 26/07/2022 | 0.99 | 0.95 | 0.95 | 78,331 | 99 | 82,093 |
| 25/07/2022 | 1.03 | 0.99 | 0.99 | 26,601 | 52 | 26,490 |
| 24/07/2022 | 1.07 | 1.03 | 1.04 | 42,747 | 67 | 41,012 |
| 21/07/2022 | 1.12 | 1.06 | 1.08 | 62,303 | 107 | 56,849 |
| 20/07/2022 | 1.10 | 1.07 | 1.09 | 73,098 | 124 | 67,047 |
| 19/07/2022 | 1.05 | 1.00 | 1.05 | 46,115 | 69 | 44,427 |
| 18/07/2022 | 1.00 | 0.94 | 1.00 | 42,363 | 76 | 43,797 |
| 17/07/2022 | 0.98 | 0.91 | 0.96 | 68,138 | 129 | 73,307 |
| 14/07/2022 | 0.96 | 0.95 | 0.95 | 11,535 | 28 | 12,118 |
| 13/07/2022 | 1.01 | 0.99 | 0.99 | 38,812 | 43 | 39,118 |
| 07/07/2022 | 1.04 | 1.00 | 1.04 | 12,632 | 48 | 12,487 |
| 06/07/2022 | 1.06 | 1.01 | 1.05 | 38,932 | 72 | 37,668 |
| 05/07/2022 | 1.10 | 1.06 | 1.06 | 4,698 | 26 | 4,398 |
| 04/07/2022 | 1.12 | 1.09 | 1.11 | 23,721 | 54 | 21,723 |
| 03/07/2022 | 1.19 | 1.12 | 1.14 | 86,666 | 120 | 74,811 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 0.66 | 0.62 | 0.66 | 12,743 | 34 | 20,096 |
| 21/12/2008 | 0.76 | 0.66 | 0.66 | 16,929 | 51 | 24,573 |
| 14/12/2008 | 0.78 | 0.74 | 0.78 | 37,384 | 94 | 48,972 |
| 30/11/2008 | 0.80 | 0.75 | 0.79 | 66,076 | 124 | 84,755 |
| 23/11/2008 | 0.83 | 0.72 | 0.74 | 96,790 | 157 | 128,171 |
| 16/11/2008 | 0.96 | 0.84 | 0.84 | 159,918 | 158 | 174,195 |
| 09/11/2008 | 1.15 | 0.96 | 0.96 | 1,208,582 | 679 | 1,114,629 |
| 02/11/2008 | 1.01 | 0.93 | 1.01 | 238,742 | 353 | 246,955 |
| 26/10/2008 | 0.94 | 0.86 | 0.93 | 188,548 | 290 | 210,489 |
| 19/10/2008 | 1.09 | 0.91 | 0.98 | 161,248 | 248 | 165,478 |
| 12/10/2008 | 1.11 | 0.98 | 1.07 | 450,123 | 423 | 418,004 |
| 05/10/2008 | 1.13 | 0.95 | 1.08 | 357,242 | 457 | 358,803 |
| 28/09/2008 | 1.16 | 1.11 | 1.14 | 163,941 | 181 | 145,309 |
| 21/09/2008 | 1.22 | 1.13 | 1.14 | 86,676 | 117 | 73,625 |
| 14/09/2008 | 1.21 | 1.09 | 1.19 | 210,517 | 230 | 182,368 |
| 07/09/2008 | 1.28 | 1.21 | 1.23 | 76,687 | 129 | 62,284 |
| 31/08/2008 | 1.30 | 1.24 | 1.28 | 239,218 | 215 | 188,049 |
| 24/08/2008 | 1.28 | 1.23 | 1.25 | 188,257 | 196 | 150,246 |
| 17/08/2008 | 1.28 | 1.20 | 1.21 | 335,819 | 257 | 272,309 |
| 10/08/2008 | 1.30 | 1.25 | 1.28 | 339,819 | 337 | 267,135 |