Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketOTC

High Price0.44

Last Closing0.42

No. of Transactions77

SectorReal Estate

Low Price0.42

Opening Price0.42

No. of Shares54,801

Div0.00

Change0.01

Closing Price0.43

Average Price0.43

P/EN

Value Traded23,550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2017	0.14	0.13	0.13	2,511	14	19,200
16/03/2017	0.14	0.14	0.14	1,557	9	11,124
14/03/2017	0.15	0.14	0.15	1,000	7	7,000
13/03/2017	0.14	0.14	0.14	273	4	1,949
09/03/2017	0.15	0.14	0.15	739	3	5,206
08/03/2017	0.15	0.14	0.15	467	4	3,140
05/03/2017	0.15	0.14	0.15	131	2	881
02/03/2017	0.15	0.15	0.15	150	1	1,000
01/03/2017	0.16	0.15	0.15	1,412	10	9,407
28/02/2017	0.15	0.15	0.15	788	9	5,250
27/02/2017	0.15	0.14	0.15	990	5	7,000
26/02/2017	0.14	0.14	0.14	1,197	10	8,550
23/02/2017	0.15	0.15	0.15	1,028	7	6,850
22/02/2017	0.16	0.15	0.16	62	2	400
21/02/2017	0.16	0.15	0.16	1,795	11	11,950
20/02/2017	0.16	0.15	0.16	785	10	5,215
19/02/2017	0.16	0.16	0.16	160	1	1,000
16/02/2017	0.16	0.15	0.16	2,443	12	16,100
15/02/2017	0.16	0.16	0.16	933	3	5,833
14/02/2017	0.16	0.16	0.16	747	7	4,667

Download Table