Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketOTC

High Price0.67

Last Closing0.67

No. of Transactions99

SectorReal Estate

Low Price0.63

Opening Price0.67

No. of Shares80,967

Div0.00

Change-0.02

Closing Price0.65

Average Price0.65

P/EN

Value Traded52,554

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	0.13	0.12	0.13	27	2	213
25/04/2017	0.13	0.13	0.13	39	2	300
24/04/2017	0.13	0.13	0.13	156	3	1,200
20/04/2017	0.14	0.13	0.13	365	2	2,750
19/04/2017	0.14	0.13	0.14	2,342	24	16,743
18/04/2017	0.14	0.13	0.14	456	6	3,468
17/04/2017	0.13	0.13	0.13	130	3	1,000
16/04/2017	0.13	0.13	0.13	4	1	33
12/04/2017	0.13	0.13	0.13	520	4	4,000
11/04/2017	0.14	0.12	0.14	412	7	3,133
10/04/2017	0.13	0.12	0.13	2,856	18	23,500
09/04/2017	0.13	0.13	0.13	130	2	1,000
06/04/2017	0.13	0.13	0.13	65	1	500
05/04/2017	0.14	0.13	0.13	3,855	27	28,930
04/04/2017	0.14	0.13	0.14	807	12	5,855
03/04/2017	0.14	0.14	0.14	1,064	8	7,600
02/04/2017	0.15	0.14	0.14	1,032	4	6,950
28/03/2017	0.15	0.15	0.15	159	3	1,063
27/03/2017	0.16	0.15	0.16	759	9	5,000
26/03/2017	0.15	0.14	0.15	5,987	30	39,959

Download Table