BEIT AL-MAL SAVING&INVESTMENT FOR HOUSING Historical
Performance Indicators 23/09/2026
MarketOTC
High Price0.67
Last Closing0.67
No. of Transactions99
SectorReal Estate
Low Price0.63
Opening Price0.67
No. of Shares80,967
Div0.00
Change-0.02
Closing Price0.65
Average Price0.65
P/EN
Value Traded52,554
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2017 | 0.16 | 0.15 | 0.16 | 2,443 | 12 | 16,100 |
| 15/02/2017 | 0.16 | 0.16 | 0.16 | 933 | 3 | 5,833 |
| 14/02/2017 | 0.16 | 0.16 | 0.16 | 747 | 7 | 4,667 |
| 13/02/2017 | 0.17 | 0.16 | 0.17 | 144 | 4 | 883 |
| 12/02/2017 | 0.17 | 0.16 | 0.17 | 363 | 3 | 2,250 |
| 09/02/2017 | 0.17 | 0.16 | 0.17 | 846 | 11 | 5,282 |
| 08/02/2017 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
| 07/02/2017 | 0.18 | 0.17 | 0.18 | 860 | 10 | 5,043 |
| 06/02/2017 | 0.18 | 0.18 | 0.18 | 1,143 | 7 | 6,350 |
| 05/02/2017 | 0.19 | 0.17 | 0.19 | 1,689 | 17 | 9,428 |
| 02/02/2017 | 0.18 | 0.17 | 0.18 | 4,619 | 35 | 26,013 |
| 01/02/2017 | 0.17 | 0.16 | 0.17 | 2,880 | 20 | 17,060 |
| 31/01/2017 | 0.16 | 0.14 | 0.16 | 6,610 | 43 | 41,991 |
| 30/01/2017 | 0.15 | 0.14 | 0.15 | 1,786 | 19 | 12,730 |
| 29/01/2017 | 0.15 | 0.14 | 0.15 | 318 | 2 | 2,250 |
| 26/01/2017 | 0.15 | 0.15 | 0.15 | 2,073 | 15 | 13,821 |
| 25/01/2017 | 0.16 | 0.16 | 0.16 | 160 | 2 | 1,000 |
| 24/01/2017 | 0.17 | 0.16 | 0.17 | 493 | 7 | 3,050 |
| 23/01/2017 | 0.17 | 0.15 | 0.17 | 3,366 | 22 | 21,620 |
| 22/01/2017 | 0.16 | 0.16 | 0.16 | 480 | 4 | 3,000 |