BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2005 | 2.37 | 2.37 | 2.37 | 10,902 | 13 | 4,600 |
| 14/12/2005 | 2.60 | 2.45 | 2.49 | 24,603 | 14 | 10,010 |
| 13/12/2005 | 2.75 | 2.57 | 2.57 | 56,620 | 29 | 21,630 |
| 12/12/2005 | 2.80 | 2.70 | 2.70 | 15,879 | 27 | 5,860 |
| 11/12/2005 | 2.85 | 2.66 | 2.84 | 317,348 | 99 | 118,407 |
| 08/12/2005 | 5.70 | 5.20 | 5.50 | 553,869 | 201 | 102,464 |
| 07/12/2005 | 5.65 | 5.47 | 5.47 | 413,974 | 156 | 75,505 |
| 06/12/2005 | 5.82 | 5.50 | 5.75 | 719,110 | 248 | 124,925 |
| 05/12/2005 | 5.55 | 5.55 | 5.55 | 70,818 | 20 | 12,760 |
| 04/12/2005 | 5.29 | 4.85 | 5.29 | 485,195 | 137 | 92,970 |
| 01/12/2005 | 5.04 | 5.04 | 5.04 | 44,826 | 13 | 8,894 |
| 30/11/2005 | 4.80 | 4.80 | 4.80 | 14,640 | 11 | 3,050 |
| 29/11/2005 | 4.58 | 4.58 | 4.58 | 38,183 | 17 | 8,337 |
| 28/11/2005 | 4.41 | 4.30 | 4.37 | 21,614 | 18 | 4,950 |
| 27/11/2005 | 4.67 | 4.40 | 4.40 | 14,064 | 10 | 3,150 |
| 24/11/2005 | 4.49 | 4.20 | 4.45 | 44,230 | 25 | 10,290 |
| 23/11/2005 | 4.49 | 4.25 | 4.35 | 18,563 | 11 | 4,300 |
| 22/11/2005 | 4.75 | 4.32 | 4.32 | 34,385 | 28 | 7,595 |
| 21/11/2005 | 4.79 | 4.54 | 4.54 | 11,385 | 9 | 2,485 |
| 20/11/2005 | 4.80 | 4.77 | 4.77 | 5,793 | 4 | 1,210 |