BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2005 | 1.57 | 1.55 | 1.57 | 25,965 | 13 | 16,550 |
| 09/08/2005 | 1.50 | 1.40 | 1.50 | 12,139 | 19 | 8,475 |
| 08/08/2005 | 1.48 | 1.42 | 1.43 | 24,404 | 11 | 16,980 |
| 07/08/2005 | 1.50 | 1.44 | 1.44 | 10,099 | 10 | 6,850 |
| 04/08/2005 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 03/08/2005 | 1.54 | 1.54 | 1.54 | 770 | 2 | 500 |
| 01/08/2005 | 1.50 | 1.50 | 1.50 | 40,170 | 18 | 26,780 |
| 31/07/2005 | 1.43 | 1.43 | 1.43 | 2,002 | 4 | 1,400 |
| 28/07/2005 | 1.37 | 1.36 | 1.37 | 15,031 | 12 | 10,975 |
| 27/07/2005 | 1.36 | 1.31 | 1.31 | 22,334 | 7 | 16,700 |
| 26/07/2005 | 1.37 | 1.33 | 1.37 | 32,076 | 13 | 23,425 |
| 25/07/2005 | 1.31 | 1.28 | 1.31 | 42,170 | 16 | 32,500 |
| 24/07/2005 | 1.36 | 1.24 | 1.25 | 35,946 | 19 | 27,900 |
| 21/07/2005 | 1.30 | 1.21 | 1.30 | 18,829 | 5 | 15,400 |
| 20/07/2005 | 1.27 | 1.21 | 1.27 | 2,238 | 4 | 1,800 |
| 19/07/2005 | 1.28 | 1.22 | 1.27 | 2,978 | 7 | 2,400 |
| 18/07/2005 | 1.22 | 1.22 | 1.22 | 5,124 | 5 | 4,200 |
| 17/07/2005 | 1.18 | 1.18 | 1.18 | 3,540 | 2 | 3,000 |
| 14/07/2005 | 1.13 | 1.12 | 1.13 | 210,714 | 13 | 187,700 |
| 13/07/2005 | 1.15 | 1.15 | 1.15 | 34,500 | 7 | 30,000 |