BINDAR TRADING & INVESTMENT CO . P.L.C Historical
Performance Indicators 29/04/2024
MarketSecond
High Price1.45
Last Closing1.45
No. of Transactions2
SectorCommercial Services
Low Price1.44
Opening Price1.44
No. of Shares10,069
Div0.00
Change0.00
Closing Price1.45
Average Price1.44
P/E6.96
Value Traded14,500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2005 | 4.69 | 4.45 | 4.64 | 44,681 | 28 | 9,820 |
| 16/11/2005 | 4.69 | 4.60 | 4.65 | 18,049 | 12 | 3,890 |
| 15/11/2005 | 4.70 | 4.55 | 4.60 | 35,796 | 26 | 7,745 |
| 14/11/2005 | 4.77 | 4.33 | 4.75 | 57,566 | 38 | 13,100 |
| 09/11/2005 | 4.70 | 4.55 | 4.55 | 17,365 | 8 | 3,800 |
| 08/11/2005 | 5.00 | 4.78 | 4.79 | 11,434 | 11 | 2,360 |
| 07/11/2005 | 5.00 | 4.70 | 4.95 | 41,077 | 26 | 8,456 |
| 06/11/2005 | 4.98 | 4.74 | 4.88 | 144,156 | 79 | 30,030 |
| 01/11/2005 | 4.78 | 4.60 | 4.75 | 118,045 | 40 | 25,011 |
| 31/10/2005 | 4.60 | 4.50 | 4.60 | 490,785 | 71 | 106,810 |
| 30/10/2005 | 4.39 | 4.20 | 4.39 | 177,425 | 59 | 41,335 |
| 27/10/2005 | 4.19 | 4.10 | 4.19 | 5,504 | 5 | 1,320 |
| 26/10/2005 | 4.25 | 4.20 | 4.20 | 4,876 | 6 | 1,155 |
| 25/10/2005 | 4.20 | 4.11 | 4.20 | 16,710 | 8 | 3,999 |
| 24/10/2005 | 4.30 | 4.20 | 4.20 | 28,373 | 12 | 6,705 |
| 23/10/2005 | 4.27 | 4.05 | 4.25 | 50,892 | 16 | 12,396 |
| 20/10/2005 | 4.35 | 4.15 | 4.15 | 12,779 | 8 | 3,001 |
| 19/10/2005 | 4.39 | 4.20 | 4.25 | 8,935 | 10 | 2,090 |
| 18/10/2005 | 4.28 | 4.20 | 4.20 | 43,569 | 13 | 10,285 |
| 17/10/2005 | 4.24 | 4.12 | 4.24 | 14,243 | 11 | 3,400 |