Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2013	0.90	0.87	0.90	4,440	4	5,100
18/12/2013	0.91	0.89	0.90	3,055	28	3,400
17/12/2013	0.88	0.88	0.88	1,760	1	2,000
16/12/2013	0.90	0.90	0.90	90	2	100
11/12/2013	0.89	0.88	0.88	7,852	13	8,850
10/12/2013	0.89	0.87	0.87	835	8	951
09/12/2013	0.87	0.83	0.87	3,198	21	3,725
08/12/2013	0.85	0.83	0.83	1,644	9	1,950
05/12/2013	0.89	0.86	0.86	48,180	37	54,751
04/12/2013	0.90	0.90	0.90	33,345	5	37,050
03/12/2013	0.90	0.89	0.90	493	3	550
02/12/2013	0.91	0.90	0.90	677	4	750
28/11/2013	0.92	0.90	0.90	44,712	29	49,150
27/11/2013	0.92	0.90	0.92	15,449	26	16,890
26/11/2013	0.92	0.90	0.90	14,541	12	15,898
25/11/2013	0.92	0.89	0.92	100,559	8	111,820
24/11/2013	0.90	0.89	0.89	1,121	4	1,250
21/11/2013	0.91	0.91	0.91	228	2	250
20/11/2013	0.90	0.90	0.90	405	3	450
18/11/2013	0.89	0.89	0.89	62	1	70

Download Table