BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2013 | 1.07 | 1.07 | 1.07 | 161 | 1 | 150 |
| 18/06/2013 | 1.12 | 1.12 | 1.12 | 448 | 1 | 400 |
| 13/06/2013 | 1.20 | 1.10 | 1.11 | 6,467 | 15 | 5,745 |
| 12/06/2013 | 1.15 | 1.09 | 1.15 | 799 | 4 | 725 |
| 11/06/2013 | 1.12 | 1.12 | 1.12 | 616 | 1 | 550 |
| 10/06/2013 | 1.14 | 1.12 | 1.14 | 2,668 | 7 | 2,375 |
| 06/06/2013 | 1.19 | 1.09 | 1.12 | 20,471 | 12 | 18,400 |
| 05/06/2013 | 1.18 | 1.14 | 1.14 | 2,513 | 4 | 2,200 |
| 04/06/2013 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 03/06/2013 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 02/06/2013 | 1.25 | 1.25 | 1.25 | 31 | 1 | 25 |
| 30/05/2013 | 1.24 | 1.23 | 1.24 | 2,911 | 8 | 2,349 |
| 29/05/2013 | 1.26 | 1.19 | 1.19 | 17,924 | 29 | 14,695 |
| 28/05/2013 | 1.27 | 1.22 | 1.25 | 1,517 | 14 | 1,205 |
| 27/05/2013 | 1.27 | 1.26 | 1.26 | 21,200 | 31 | 16,756 |
| 26/05/2013 | 1.26 | 1.21 | 1.25 | 34,979 | 42 | 28,250 |
| 23/05/2013 | 1.21 | 1.20 | 1.20 | 4,831 | 12 | 4,025 |
| 22/05/2013 | 1.16 | 1.13 | 1.16 | 10,100 | 19 | 8,752 |
| 21/05/2013 | 1.11 | 1.08 | 1.11 | 2,712 | 9 | 2,500 |
| 20/05/2013 | 1.06 | 1.06 | 1.06 | 2,861 | 6 | 2,699 |