BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2013 | 1.18 | 1.11 | 1.17 | 13,358 | 19 | 11,649 |
| 31/07/2013 | 1.14 | 1.14 | 1.14 | 16,530 | 6 | 14,500 |
| 30/07/2013 | 1.23 | 1.16 | 1.19 | 285,992 | 69 | 242,780 |
| 29/07/2013 | 1.22 | 1.21 | 1.22 | 7,059 | 8 | 5,800 |
| 28/07/2013 | 1.22 | 1.21 | 1.22 | 3,292 | 4 | 2,700 |
| 25/07/2013 | 1.19 | 1.19 | 1.19 | 21,128 | 29 | 17,755 |
| 24/07/2013 | 1.14 | 1.14 | 1.14 | 456 | 2 | 400 |
| 23/07/2013 | 1.18 | 1.14 | 1.18 | 56,970 | 35 | 48,411 |
| 22/07/2013 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 21/07/2013 | 1.08 | 1.08 | 1.08 | 49 | 1 | 45 |
| 18/07/2013 | 1.03 | 1.03 | 1.03 | 618 | 3 | 600 |
| 10/07/2013 | 1.06 | 1.02 | 1.03 | 37,305 | 6 | 35,200 |
| 09/07/2013 | 1.07 | 1.07 | 1.07 | 37,450 | 2 | 35,000 |
| 07/07/2013 | 1.06 | 1.06 | 1.06 | 313 | 2 | 295 |
| 30/06/2013 | 1.11 | 1.10 | 1.11 | 16,060 | 7 | 14,599 |
| 27/06/2013 | 1.08 | 1.05 | 1.08 | 2,197 | 4 | 2,067 |
| 26/06/2013 | 1.05 | 1.05 | 1.05 | 158 | 1 | 150 |
| 25/06/2013 | 1.04 | 1.03 | 1.04 | 4,920 | 7 | 4,750 |
| 23/06/2013 | 1.10 | 1.05 | 1.05 | 2,486 | 3 | 2,351 |
| 20/06/2013 | 1.10 | 1.05 | 1.10 | 337 | 3 | 319 |